Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Herbalist Token HERB | US$0,000009839 | -4,09% | 140,45% | US$93.470 | US$261,86 | 9.499.999.999 HERB |
| 2352 |  IQ.cash IQ | US$0,007829 | -4,37% | -19,43% | US$93.653 | US$9.767,88 | 11.962.738 IQ |
| 2353 |  Simple Software Solutions SSS | US$0,03055 | 2,35% | -0,68% | US$93.483 | US$91,47 | 3.060.245 SSS |
| 2354 |  Litecoin Plus LCP | US$0,03341 | -2,25% | -0,99% | US$91.960 | US$16,34 | 2.752.341 LCP |
| 2355 |  CheesecakeSwap Token CCAKE | US$0,05087 | -3,73% | -0,69% | US$91.870 | US$13,82 | 1.806.114 CCAKE |
| 2356 |  Bitnation XPAT | US$0,000003003 | -0,20% | 50,47% | US$91.422 | US$106,90 | 30.444.373.640 XPAT |
| 2357 |  Unify UNIFY | US$0,005041 | -0,54% | 490,07% | US$91.675 | - | 18.185.085 UNIFY |
| 2358 |  BitWhite BTW | US$0,002502 | -2,56% | 12,07% | US$90.873 | US$128.859 | 36.325.371 BTW |
| 2359 |  EveriToken EVT | US$0,003985 | 0,50% | 23,23% | US$90.127 | US$187,31 | 22.614.716 EVT |
| 2360 |  BlockMesh BMH | US$0,0003313 | -0,71% | 4,93% | US$90.445 | US$713,31 | 273.039.971 BMH |
| 2361 |  StaysBASE SBS | US$0,02690 | 1,87% | 22,00% | US$90.173 | - | 3.351.877 SBS |
| 2362 |  Bitcloud BTDX | US$0,002387 | -29,18% | -6,89% | US$89.665 | US$0,3300 | 37.571.354 BTDX |
| 2363 |  Rubies RBIES | US$0,008592 | -0,85% | 11,74% | US$89.483 | - | 10.415.252 RBIES |
| 2364 |  Insight Protocol INX | US$0,0004882 | -5,38% | -5,59% | US$89.483 | US$8.765,57 | 183.285.663 INX |
| 2365 |  Energycoin ENRG | US$0,0007160 | -0,85% | 67,61% | US$87.580 | US$0,01000 | 122.325.446 ENRG |
| 2366 |  Rimbit RBT | US$0,0004409 | -0,46% | 6,03% | US$87.107 | - | 197.581.050 RBT |
| 2367 |  Grimm GRIMM | US$0,001435 | 39,13% | 67,38% | US$86.818 | US$718,02 | 60.501.300 GRIMM |
| 2368 |  SteepCoin STEEP | US$0,0004773 | -0,85% | 11,74% | US$86.634 | - | 181.505.253 STEEP |
| 2369 |  Bolivarcoin BOLI | US$0,005298 | -8,29% | -0,78% | US$85.210 | US$27,93 | 16.083.087 BOLI |
| 2370 |  Beetle Coin BEET | US$0,0003054 | 2,53% | -5,17% | US$84.504 | US$2.649,55 | 276.709.240 BEET |
| 2371 |  GCN Coin GCN | US$0,0000004864 | -3,11% | 3,62% | US$83.701 | US$10,15 | 172.076.810.000 GCN |
| 2372 |  SynLev SYN | US$0,006866 | -0,56% | -10,51% | US$84.088 | US$718.779 | 12.247.020 SYN |
| 2373 |  Civitas CIV | US$0,01002 | -9,47% | 2,02% | US$82.861 | US$6,11 | 8.266.724 CIV |
| 2374 |  MojoCoin MOJO | US$0,006682 | -0,85% | 11,74% | US$82.038 | - | 12.276.850 MOJO |
| 2375 |  Bitcoin Incognito XBI | US$0,006280 | -5,80% | -4,19% | US$81.836 | US$3,90 | 13.031.736 XBI |
| 2376 |  Waletoken WTN | US$0,00001900 | 378,46% | 363,61% | US$378.494 | - | 19.918.713.667 WTN |
| 2377 |  WABnetwork WAB | US$0,000004773 | -0,85% | -96,89% | US$81.116 | US$11,31 | 16.994.541.755 WAB |
| 2378 |  Pirl PIRL | US$0,0009546 | 98,29% | -8,79% | US$80.754 | US$5,57 | 84.593.637 PIRL |
| 2379 |  IFX24 IFX24 | US$0,02673 | 362,69% | 1,74% | US$80.188 | - | 3.000.000 IFX24 |
| 2380 |  Devery EVE | US$0,001277 | -2,70% | 15,48% | US$80.344 | US$2.963,34 | 62.917.107 EVE |
| 2381 |  YFIVE FINANCE YFIVE | US$3,50 | -10,63% | -26,64% | US$79.013 | US$53.159,69 | 22.577 YFIVE |
| 2382 |  Worldcore WRC | US$0,0004422 | 0,67% | 13,62% | US$78.765 | - | 178.103.291 WRC |
| 2383 |  EnterCoin ENTRC | US$0,01375 | -2,54% | 20,96% | US$78.345 | US$23.068,51 | 5.696.850 ENTRC |
| 2384 |  Commercium CMM | US$0,001766 | -0,85% | 8,80% | US$78.230 | US$11,39 | 44.297.172 CMM |
| 2385 |  MoneroV XMV | US$0,02886 | 9,57% | 9,00% | US$77.928 | US$529,34 | 2.700.000 XMV |
| 2386 |  Tutti Frutti TFF | US$0,0009967 | 19,64% | 20,40% | US$77.638 | US$9.767,10 | 77.892.928 TFF |
| 2387 |  Arionum ARO | US$0,0004773 | -0,85% | 11,74% | US$76.097 | US$4,44 | 159.429.300 ARO |
| 2388 |  GlobalToken GLT | US$0,0006205 | 28,89% | 45,26% | US$75.656 | US$14,78 | 121.926.850 GLT |
| 2389 |  YENTEN YTN | US$0,001797 | -0,81% | 14,30% | US$75.391 | US$59,98 | 41.952.065 YTN |
| 2390 |  POPCHAIN PCH | US$0,00008429 | 0,00% | -0,02% | US$75.251 | - | 892.799.357 PCH |
| 2391 |  FirstCoin FRST | US$0,002406 | 0,22% | 7,83% | US$75.086 | - | 31.207.528 FRST |
| 2392 |  Coin2.1 C2 | US$0,0009546 | -0,85% | 11,74% | US$74.695 | - | 78.245.975 C2 |
| 2393 |  Bitradio BRO | US$0,007160 | -0,85% | -5,71% | US$74.682 | US$26,02 | 10.430.988 BRO |
| 2394 |  CaluraCoin CLC | US$0,004582 | 5,76% | 16,60% | US$74.390 | US$32,27 | 16.234.804 CLC |
| 2395 |  Hyper Finance HYFI | US$0,002350 | -13,21% | -30,38% | US$74.400 | US$21.098,39 | 31.658.686 HYFI |
| 2396 |  Suretly SUR | US$0,3142 | 4,58% | 32,55% | US$73.934 | US$20,99 | 235.290 SUR |
| 2397 |  GoldFund GFUN | US$0,0004762 | 0,80% | 13,78% | US$73.376 | - | 154.093.551 GFUN |
| 2398 |  EvenCoin EVN | US$0,002343 | -18,62% | 40,41% | US$73.218 | US$152.900 | 31.247.621 EVN |
| 2399 |  CBDAO BREE | US$0,06786 | 2,53% | 131,80% | US$72.468 | US$35.458,58 | 1.067.840 BREE |
| 2400 |  Photon PHO | US$0,000001693 | 1,91% | -44,03% | US$70.672 | - | 41.741.221.800 PHO |
Tabel di atas menampilkan halaman 48 dari total 139 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.