Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MESEFA SEFA | US$0,09204 | -7,04% | 31,36% | US$39.637 | US$112,38 | 430.655 SEFA |
| 2502 |  CyberMusic CYMT | US$0,000002537 | -7,00% | -73,86% | US$39.321 | US$267,76 | 15.500.000.000 CYMT |
| 2503 |  DNotes NOTE | US$0,0002896 | -0,28% | 12,45% | US$39.102 | - | 135.043.262 NOTE |
| 2504 |  Bitcoin Adult BTAD | US$0,0007585 | 30,18% | 18,37% | US$39.124 | US$30,46 | 51.582.493 BTAD |
| 2505 |  Spectrum SPT | US$0,00003190 | 2,53% | 12,32% | US$38.275 | US$1,44 | 1.199.987.500 SPT |
| 2506 |  Paypex PAYX | US$0,0002556 | -0,64% | 12,00% | US$38.342 | - | 149.998.018 PAYX |
| 2507 |  FUZE Token FUZE | US$50,46 | 0,40% | 17,12% | US$38.158 | US$53.351,90 | 756 FUZE |
| 2508 |  Dreamcoin DRM | US$0,01432 | -21,73% | -20,19% | US$38.231 | US$11,75 | 2.669.900 DRM |
| 2509 |  WeBlock WON | US$0,008454 | 9,35% | 6,24% | US$38.088 | US$4.274,43 | 4.505.536 WON |
| 2510 |  Centurion CNT | US$0,0004773 | -0,85% | 11,74% | US$37.070 | - | 77.663.826 CNT |
| 2511 |  SkyHub Coin SHB | US$0,05728 | -0,85% | 24,15% | US$36.853 | US$10,55 | 643.413 SHB |
| 2512 |  Ignition IC | US$0,02482 | -0,85% | -41,84% | US$36.317 | - | 1.463.224 IC |
| 2513 |  ANON ANON | US$0,004773 | -0,85% | -14,05% | US$36.246 | US$32,76 | 7.593.802 ANON |
| 2514 |  TravelNote TVNT | US$0,01662 | 1,19% | 6,18% | US$35.795 | - | 2.153.333 TVNT |
| 2515 |  Panda Yield BBOO | US$0,02552 | 0,46% | -4,97% | US$35.620 | US$2.201,11 | 1.395.721 BBOO |
| 2516 |  X-Coin XCO | US$0,002864 | -0,85% | 11,74% | US$35.469 | - | 12.384.976 XCO |
| 2517 |  Plus-Coin NPLC | US$0,00007517 | 3,57% | 10,20% | US$35.326 | - | 469.946.471 NPLC |
| 2518 |  BoatPilot Token NAVY | US$0,0004773 | -0,85% | 11,74% | US$35.256 | US$7.450,78 | 73.863.346 NAVY |
| 2519 |  Space Cow Boy SCB | US$1,07 | 107,71% | 63,93% | US$34.825 | US$2.494,87 | 32.647 SCB |
| 2520 |  Phantomx PNX | US$0,0007151 | 23,94% | 45,99% | US$34.679 | US$15,22 | 48.495.525 PNX |
| 2521 |  SparksPay SPK | US$0,003299 | 6,98% | 62,15% | US$34.596 | US$3,65 | 10.486.115 SPK |
| 2522 |  Exosis EXO | US$0,06588 | -43,06% | 161,47% | US$34.011 | US$98,97 | 516.268 EXO |
| 2523 |  Rewardiqa REW | US$0,003393 | 2,53% | -42,05% | US$33.932 | US$44,80 | 10.000.000 REW |
| 2524 |  Global Crypto Alliance CALL | US$0,0004296 | -0,85% | 11,74% | US$33.902 | US$7,55 | 78.918.545 CALL |
| 2525 |  High Voltage HVCO | US$0,02260 | 1,83% | 15,04% | US$33.773 | - | 1.494.171 HVCO |
| 2526 |  SCRIV NETWORK SCRIV | US$0,001336 | -0,85% | 11,74% | US$33.070 | US$42,82 | 24.744.362 SCRIV |
| 2527 |  Paytomat PTI | US$0,0001950 | 23,17% | 131,13% | US$32.378 | US$48,42 | 166.030.078 PTI |
| 2528 |  Zealium NZL | US$0,001909 | -0,85% | 11,74% | US$32.298 | US$67,14 | 16.916.946 NZL |
| 2529 |  SpreadCoin SPR | US$0,002864 | -0,85% | 11,74% | US$31.958 | - | 11.159.260 SPR |
| 2530 |  Thingschain TIC | US$0,000002375 | -10,29% | 1,41% | US$27.185 | US$0,01000 | 11.445.000.000 TIC |
| 2531 |  Zuflo Coin ZFL | US$0,0004773 | -0,85% | 11,74% | US$30.999 | US$0,01000 | 64.944.573 ZFL |
| 2532 |  ZINC ZINC | US$0,005346 | 0,97% | 10,43% | US$29.851 | US$1.116,65 | 5.583.588 ZINC |
| 2533 |  Cryptrust CTRT | US$0,000004192 | -10,64% | -23,83% | US$29.731 | US$824,22 | 7.092.756.485 CTRT |
| 2534 |  Kalkulus KLKS | US$0,001551 | -7,94% | 54,53% | US$29.614 | - | 19.090.102 KLKS |
| 2535 |  Bitcoin 21 XBTC21 | US$0,03723 | -0,85% | 45,26% | US$29.527 | - | 793.108 XBTC21 |
| 2536 |  Ultragate ULG | US$0,002387 | -17,38% | -30,16% | US$29.201 | US$29,11 | 12.235.775 ULG |
| 2537 |  Ccore CCO | US$0,01703 | -13,21% | 85,89% | US$28.958 | US$247,03 | 1.699.999 CCO |
| 2538 |  CRDT CRDT | US$0,003325 | -17,93% | -26,76% | US$29.193 | US$904.583 | 8.779.314 CRDT |
| 2539 |  Litecred LTCR | US$0,0009546 | -0,85% | 11,74% | US$28.856 | - | 30.227.750 LTCR |
| 2540 |  Zenswap Network Token ZNT | US$0,000002375 | 2,53% | 62,26% | US$28.506 | US$75,73 | 12.001.366.640 ZNT |
| 2541 |  Bidesk BDK | US$0,003582 | -0,25% | -78,90% | US$28.572 | - | 7.977.478 BDK |
| 2542 |  STRAKS STAK | US$0,001193 | -0,85% | -6,89% | US$28.470 | US$0,3800 | 23.858.907 STAK |
| 2543 |  Crowd Machine CMCT | US$0,00006020 | -12,79% | -6,44% | US$28.302 | US$197,77 | 470.164.800 CMCT |
| 2544 |  onLEXpa onLEXpa | US$0,00004773 | -11,19% | 11,74% | US$27.970 | US$1,20 | 585.999.043 onLEXpa |
| 2545 |  SWYFT SWYFTT | US$0,03919 | -4,48% | -20,84% | US$27.704 | US$3.140,21 | 706.940 SWYFTT |
| 2546 |  Bitcoin Zero BZX | US$0,0009546 | -0,85% | 11,74% | US$27.694 | US$3,73 | 29.010.752 BZX |
| 2547 |  Alchemint Standards SDS | US$0,00008494 | 0,28% | 8,70% | US$27.006 | - | 317.946.798 SDS |
| 2548 |  Celeum CLX | US$0,005259 | 2,53% | 15,90% | US$26.967 | - | 5.127.335 CLX |
| 2549 |  Digiwage WAGE | US$0,0005728 | -0,85% | 11,74% | US$26.956 | US$17,78 | 47.062.308 WAGE |
| 2550 |  BTC Lite BTCL | US$0,001432 | -0,85% | 67,61% | US$26.777 | - | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 51 dari total 139 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.