Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PAXEX PAXEX | US$0,0004773 | -0,85% | 11,74% | US$8.387 | - | 17.571.745 PAXEX |
| 2652 |  Coinonat CXT | US$0,0009546 | -0,85% | 11,74% | US$8.232 | - | 8.623.200 CXT |
| 2653 |  PLNcoin PLNC | US$0,0004773 | -0,85% | 11,74% | US$8.157 | - | 17.089.600 PLNC |
| 2654 |  Scanetchain SWC | US$0,000009546 | -0,85% | -44,13% | US$8.014 | US$4.958,34 | 839.506.297 SWC |
| 2655 |  Merebel MERI | US$0,001281 | -6,15% | -39,68% | US$7.939 | US$9.579,11 | 6.195.344 MERI |
| 2656 |  Bitvolt VOLT | US$0,0004773 | -0,85% | 11,74% | US$7.918 | - | 16.588.056 VOLT |
| 2657 |  ROIyal Coin ROCO | US$0,003818 | 58,63% | 27,70% | US$7.873 | US$2,65 | 2.061.720 ROCO |
| 2658 |  Iconic ICON | US$0,01311 | -0,53% | 5,12% | US$7.775 | - | 592.894 ICON |
| 2659 |  Ragnarok RAGNA | US$0,0004773 | -0,85% | 11,74% | US$7.751 | - | 16.238.639 RAGNA |
| 2660 |  Electrum Dark ELD | US$0,001983 | -0,53% | -23,59% | US$7.732 | US$83,28 | 3.899.312 ELD |
| 2661 |  ECOSC ECU | US$0,009004 | 12,54% | 79,90% | US$7.755 | US$211,00 | 861.265 ECU |
| 2662 |  JavaScript Token JS | US$0,0009546 | -33,90% | 1,58% | US$7.629 | US$9,55 | 7.991.996 JS |
| 2663 |  Apollon XAP | US$0,00004773 | -0,85% | 11,74% | US$7.092 | - | 148.585.276 XAP |
| 2664 |  Wild Beast Block WBB | US$0,03866 | -0,85% | 11,74% | US$7.033 | - | 181.919 WBB |
| 2665 |  ScooterCoin SCOOT | US$0,0004773 | -0,85% | 11,74% | US$7.017 | - | 14.701.000 SCOOT |
| 2666 |  ALL BEST ICO ALLBI | US$0,00002864 | -0,85% | -4,22% | US$6.959 | US$0,01000 | 243.000.000 ALLBI |
| 2667 |  XDNA XDNA | US$0,0007637 | -5,94% | 19,12% | US$6.737 | US$0,07000 | 8.822.007 XDNA |
| 2668 |  Compound Coin COMP | US$0,0000001227 | -12,71% | -28,31% | US$6.593 | US$4.895,55 | 53.731.717.830 COMP |
| 2669 |  Dash Green DASHG | US$0,002864 | -0,85% | 11,74% | US$6.589 | - | 2.300.683 DASHG |
| 2670 |  ETHPlus ETHP | US$0,005002 | 25,04% | 24,93% | US$6.545 | US$11,80 | 1.308.522 ETHP |
| 2671 |  iBank IBANK | US$0,001432 | -0,85% | 11,74% | US$6.481 | - | 4.526.324 IBANK |
| 2672 |  FinNexus FNX | US$0,0001800 | 4,51% | -97,00% | US$6.206 | US$13,88 | 34.472.130 FNX |
| 2673 |  Klimatas KTS | US$0,008114 | -0,85% | 0,10% | US$5.866 | US$6,29 | 722.904 KTS |
| 2674 |  SocialCoin SOCC | US$0,0005392 | 11,99% | -25,37% | US$5.671 | - | 10.518.425 SOCC |
| 2675 |  Helex HLX | US$0,07787 | -0,35% | 4,74% | US$5.463 | - | 70.160 HLX |
| 2676 |  The Currency Analytics TCAT | US$0,00003393 | 2,53% | 15,90% | US$5.296 | - | 156.088.537 TCAT |
| 2677 |  SONO SONO | US$0,002387 | -0,85% | 11,74% | US$4.976 | US$1,65 | 2.084.823 SONO |
| 2678 |  Noah Coin NOAHP | US$0,00003722 | 2,53% | 15,98% | US$4.901 | - | 131.656.984 NOAHP |
| 2679 |  Cannation CNNC | US$0,001909 | -0,85% | 11,74% | US$4.729 | - | 2.476.893 CNNC |
| 2680 |  Abulaba AAA | US$0,0002726 | -0,44% | 12,24% | US$4.114 | - | 15.090.818 AAA |
| 2681 |  LiteCoin Ultra LTCU | US$0,003818 | -0,85% | 11,74% | US$3.938 | - | 1.031.300 LTCU |
| 2682 |  BitMoney BIT | US$0,00004773 | -81,97% | 11,74% | US$3.938 | US$8,81 | 82.497.698 BIT |
| 2683 |  IBStoken IBS | US$0,003532 | -0,72% | 41,08% | US$3.777 | US$42.152,98 | 1.069.402 IBS |
| 2684 |  Bulleon BUL | US$0,003341 | -0,85% | -2,23% | US$3.663 | - | 1.096.353 BUL |
| 2685 |  Crystal Token CYL | US$0,006447 | 0,44% | 16,00% | US$3.639 | US$246.709 | 564.377 CYL |
| 2686 |  Bitcoinus BITS | US$0,00000001000 | 0,03% | -0,05% | US$3.477 | - | 347.574.541.555 BITS |
| 2687 |  Staker STR | US$0,001909 | -33,90% | -10,61% | US$3.241 | US$5,87 | 1.697.796 STR |
| 2688 |  Aeron ARNX | US$0,0001461 | -59,71% | 291,55% | US$2.922 | US$44.314,57 | 20.000.000 ARNX |
| 2689 |  Dinero DIN | US$0,0003341 | -0,85% | 11,74% | US$2.990 | US$13,39 | 8.947.929 DIN |
| 2690 |  PonziCoin PONZI | US$0,002864 | -0,85% | 11,74% | US$2.466 | - | 861.099 PONZI |
| 2691 |  Save and Gain SANDG | US$0,0007997 | 0,48% | 13,38% | US$2.451 | - | 3.064.800 SANDG |
| 2692 |  Galactrum ORE | US$0,0004773 | -0,85% | -44,13% | US$2.446 | - | 5.124.807 ORE |
| 2693 |  MoX MOX | US$0,0004773 | -0,85% | 11,74% | US$2.400 | - | 5.027.488 MOX |
| 2694 |  PlatinumBAR XPTX | US$0,0009546 | -0,85% | 11,74% | US$2.062 | - | 2.160.126 XPTX |
| 2695 |  Helpico HELP | US$0,05250 | -7,57% | -8,27% | US$1.241 | US$8,92 | 23.628 HELP |
| 2696 |  MNPCoin MNP | US$0,0007637 | -0,85% | 5,16% | US$1.674 | - | 2.191.996 MNP |
| 2697 |  Argus ARGUS | US$0,001432 | -0,85% | -32,96% | US$1.644 | US$0,01000 | 1.148.324 ARGUS |
| 2698 |  Mirai MRI | US$0,0004773 | -0,85% | 11,74% | US$1.638 | - | 3.432.003 MRI |
| 2699 |  KZ Cash KZC | US$0,0008591 | -6,07% | 5,86% | US$1.344 | US$6,99 | 1.563.996 KZC |
| 2700 |  Flowchain FLC | US$0,001357 | 2,53% | 15,90% | US$1.197 | - | 881.836 FLC |
Tabel di atas menampilkan halaman 54 dari total 139 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.