Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  YooShi YOOSHI | US$0,0000002583 | 6,25% | 19,41% | - | US$2.980.951 | - |
| 2852 |  Floki Inu FLOKI | US$0,00005018 | 2,32% | 19,94% | - | US$3.736.810 | - |
| 2853 |  Value Liquidity VALUE | US$0,9226 | -1,25% | -24,15% | - | US$2.688.568 | - |
| 2854 |  ADAUP ADAUP | US$138,44 | -0,56% | -4,74% | - | US$2.564.056 | - |
| 2855 |  Thetan Arena THG | US$3,22 | 9,52% | 15,18% | - | US$5.214.004 | - |
| 2856 |  Unizen ZCX | US$5,14 | -1,36% | 8,78% | - | US$2.507.605 | - |
| 2857 |  Morpheus Token MORPH | US$4,63 | 32,82% | 46,32% | - | US$2.488.444 | - |
| 2858 |  DeFi Pulse Index DPI | US$348,30 | 4,15% | 16,91% | - | US$2.513.419 | - |
| 2859 |  Global China Cash CNC | US$0,1611 | -0,01% | -0,59% | - | US$2.468.572 | - |
| 2860 |  UNIUP UNIUP | US$4,21 | 3,57% | 67,42% | - | US$2.374.737 | - |
| 2861 |  DMD DMD | US$23,14 | -2,40% | 1,90% | - | US$2.397.054 | - |
| 2862 |  Paycoin PCI | US$0,6573 | -0,58% | 6,26% | - | US$2.411.233 | - |
| 2863 |  Parallel PAR | US$1,16 | -0,08% | -0,51% | - | US$2.304.273 | - |
| 2864 |  SubGame SGB | US$2,84 | 0,61% | 2,99% | - | US$2.301.206 | - |
| 2865 |  Lendhub LHB | US$0,03240 | -3,08% | -24,07% | - | US$1.905.421 | - |
| 2866 |  Parabolic PARA | US$0,000007950 | 2,01% | 0,00% | - | US$5.692.007 | - |
| 2867 |  Position Exchange POSI | US$4,76 | -1,97% | -11,10% | - | US$4.019.810 | - |
| 2868 |  Defi For You DFY | US$0,06456 | -1,32% | 4,51% | - | US$2.402.307 | - |
| 2869 |  Wrapped OKT WOKT | US$61,47 | -0,38% | 18,16% | - | US$2.175.362 | - |
| 2870 |  Chain Games CHAIN | US$0,2012 | 22,42% | 40,94% | - | US$2.150.449 | - |
| 2871 |  Port Finance PORT | US$6,11 | -6,50% | -29,72% | - | US$2.139.103 | - |
| 2872 |  CARD.STARTER CARDS | US$12,29 | -0,69% | -5,81% | - | US$2.133.916 | - |
| 2873 |  Block Commerce Protocol BCP | US$0,05212 | 0,61% | -10,68% | - | US$2.211.287 | - |
| 2874 |  Frapped USDT fUSDT | US$1,00 | 0,44% | -0,11% | - | US$2.126.774 | - |
| 2875 |  Adappter Token ADP | US$0,06293 | 0,77% | 9,45% | - | US$2.103.862 | - |
| 2876 |  Inverse Finance INV | US$161,58 | -4,21% | 43,44% | - | US$2.090.415 | - |
| 2877 |  1INCHDOWN 1INCHDOWN | US$0,03433 | -12,95% | -57,44% | - | US$2.129.812 | - |
| 2878 |  BlackPearl Token BPLC | US$0,001100 | -21,40% | 22,16% | - | US$2.095.756 | - |
| 2879 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01011 | 168,16% | 30,27% | - | US$2.082.200 | - |
| 2880 |  XTZDOWN XTZDOWN | US$2,18 | -26,03% | -34,43% | - | US$2.173.324 | - |
| 2881 |  THORChain (ERC20) RUNE | US$8,53 | 6,44% | 13,69% | - | US$2.111.672 | - |
| 2882 |  Hot Cross HOTCROSS | US$0,3011 | 5,11% | 1,60% | - | US$3.588.470 | - |
| 2883 |  XRPDOWN XRPDOWN | US$0,001661 | 1,44% | -26,39% | - | US$2.097.616 | - |
| 2884 |  Vectorspace AI VXV | US$13,74 | -4,36% | 5,27% | - | US$2.046.475 | - |
| 2885 |  Filda FILDA | US$0,08254 | -4,70% | -21,08% | - | US$1.972.945 | - |
| 2886 |  Allbridge ABR | US$6,54 | 74,61% | 0,00% | - | US$1.971.306 | - |
| 2887 |  Hdac HDAC | US$0,09674 | -3,17% | -27,32% | - | US$1.974.620 | - |
| 2888 |  Diamond Boyz Coin DBZ | US$0,1108 | -6,47% | 121,02% | - | US$3.301.160 | - |
| 2889 |  Moon Rabbit AAA | US$0,001451 | -7,73% | -26,25% | - | US$1.933.671 | - |
| 2890 |  Orion Money ORION | US$1,17 | 6,12% | 0,00% | - | US$3.778.697 | - |
| 2891 |  King Swap $KING | US$0,006762 | 11,64% | -16,51% | - | US$1.909.474 | - |
| 2892 |  Bitcicoin BITCI | US$0,04142 | 1,93% | -3,43% | - | US$1.911.868 | - |
| 2893 |  UNIDOWN UNIDOWN | US$2,23 | -7,78% | -62,32% | - | US$1.892.851 | - |
| 2894 |  Ecosystem Coin Network ECN | US$24,96 | -5,59% | -38,45% | - | US$1.886.158 | - |
| 2895 |  Genebank Token GNBT | US$1,29 | -0,10% | 1,70% | - | US$1.878.300 | - |
| 2896 |  FolgoryUSD USDF | US$1,00 | 0,05% | 0,53% | - | US$1.857.547 | - |
| 2897 |  Baby Doge Coin BabyDoge | US$0,000000000683 | -3,85% | 11,41% | - | US$2.597.321 | - |
| 2898 |  StarLink STARL | US$0,00001049 | -0,56% | -3,00% | - | US$1.836.171 | - |
| 2899 |  GOMA Finance GOMA | US$0,00000002252 | 14,51% | 24,67% | - | US$3.835.934 | - |
| 2900 |  Fruits Eco FRTS | US$1,51 | -5,38% | 109,87% | - | US$1.782.086 | - |
Tabel di atas menampilkan halaman 58 dari total 139 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.