Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Stratos STOS | US$1,44 | 0,43% | -8,81% | - | US$1.230.791 | - |
| 2952 |  Akita Inu AKITA | US$0,0000006815 | 2,61% | 3,73% | - | US$1.213.640 | - |
| 2953 |  Doont Buy DBUY | US$0,05179 | -17,03% | -20,94% | - | US$1.219.540 | - |
| 2954 |  YAY Games YAY | US$0,06188 | 22,74% | 56,30% | - | US$1.596.224 | - |
| 2955 |  Bonus Cake BonusCake | US$0,00002073 | -8,02% | 18,19% | - | US$2.110.677 | - |
| 2956 |  HalfPizza PIZA | US$0,0002390 | 2,56% | 19,42% | - | US$1.194.443 | - |
| 2957 |  Kaby Arena KABY | US$0,09416 | 17,91% | 35,59% | - | US$1.409.268 | - |
| 2958 |  MoonSwap MSWAP | US$166,95 | 39,49% | -41,17% | - | US$1.228.010 | - |
| 2959 |  Sona Network SONA | US$0,02801 | 0,03% | -0,06% | - | US$1.198.915 | - |
| 2960 |  Penguin Finance PEFI | US$2,28 | -5,09% | -5,52% | - | US$1.155.768 | - |
| 2961 |  TOKOK TOK | US$0,007295 | -6,60% | 32,55% | - | US$1.173.241 | - |
| 2962 |  AladdinDAO ALD | US$0,2472 | 7,90% | 2,92% | - | US$1.089.364 | - |
| 2963 |  Dipper Network DIP | US$0,001022 | 0,82% | 0,14% | - | US$1.140.037 | - |
| 2964 |  Life Crypto LIFE | US$0,009803 | -7,16% | 22,68% | - | US$1.153.649 | - |
| 2965 |  3X Long Cardano Token ADABULL | US$1.485,90 | -0,18% | -9,28% | - | US$1.122.759 | - |
| 2966 |  SXPUP SXPUP | US$0,2608 | 0,22% | 23,71% | - | US$1.124.118 | - |
| 2967 |  Shirtum SHI | US$0,3875 | -8,73% | -6,74% | - | US$3.524.555 | - |
| 2968 |  SocialGood SG | US$1,98 | 36,68% | 29,50% | - | US$1.121.407 | - |
| 2969 |  Vectorium VECT | US$473,02 | -0,85% | 11,74% | - | US$1.159.586 | - |
| 2970 |  CryptoCars CCAR | US$0,3151 | 9,80% | 43,37% | - | US$2.529.576 | - |
| 2971 |  Uberstate RIT 2.0 RIT20 | US$0,9293 | -3,13% | 4,28% | - | US$1.110.971 | - |
| 2972 |  ADADOWN ADADOWN | US$0,002853 | 0,77% | -8,41% | - | US$1.112.518 | - |
| 2973 |  3X Long Chainlink Token LINKBULL | US$1,28 | 7,80% | 24,67% | - | US$1.037.613 | - |
| 2974 |  Sperax SPA | US$0,05087 | -0,20% | -13,17% | - | US$1.096.263 | - |
| 2975 |  TABOO TOKEN TABOO | US$0,001060 | -12,30% | 44,28% | - | US$1.152.971 | - |
| 2976 |  TrusterCoin TSC | US$0,02293 | 21,12% | 18,87% | - | US$2.028.923 | - |
| 2977 |  VYNK CHAIN VYNC | US$0,1036 | 0,55% | 0,02% | - | US$1.084.629 | - |
| 2978 |  Meme Lordz $LORDZ | US$0,1320 | 0,02% | 15,48% | - | US$1.218.590 | - |
| 2979 |  3X Long Matic Token MATICBULL | US$0,3924 | 6,92% | 46,64% | - | US$1.075.222 | - |
| 2980 |  CyberDragon Gold GOLD | US$0,002560 | 29,10% | 42,32% | - | US$1.968.334 | - |
| 2981 |  Cryptex Finance CTX | US$30,89 | -0,64% | -5,94% | - | US$1.062.666 | - |
| 2982 |  Bitcoin God GOD | US$8,62 | -1,02% | 11,37% | - | US$1.052.906 | - |
| 2983 |  VidyX VIDYX | US$0,1510 | -0,87% | -0,07% | - | US$1.045.481 | - |
| 2984 |  MilliMeter MM | US$0,2989 | -3,18% | -7,61% | - | US$1.051.179 | - |
| 2985 |  MARS4 MARS4 | US$0,03157 | -11,12% | 0,00% | - | US$1.034.958 | - |
| 2986 |  Portify PFY | US$0,01857 | -16,63% | 0,00% | - | US$1.619.852 | - |
| 2987 |  EOSDOWN EOSDOWN | US$0,0004528 | -2,57% | -26,45% | - | US$1.027.608 | - |
| 2988 |  EQIFI EQX | US$0,4015 | -2,90% | 14,14% | - | US$1.048.707 | - |
| 2989 |  Firdaos FDO | US$0,4818 | -10,88% | -9,67% | - | US$1.058.954 | - |
| 2990 |  Revest Finance RVST | US$0,2500 | 16,07% | 0,00% | - | US$985.828 | - |
| 2991 |  Answerly ANSR | US$0,1521 | 3,58% | -46,67% | - | US$993.731 | - |
| 2992 |  LINKDOWN LINKDOWN | US$0,02607 | -7,30% | -24,22% | - | US$992.720 | - |
| 2993 |  XLMUP XLMUP | US$0,07453 | 13,17% | 33,65% | - | US$940.861 | - |
| 2994 |  Convex CRV CVXCRV | US$2,52 | -0,55% | 6,89% | - | US$953.309 | - |
| 2995 |  My Crypto Heroes MCHC | US$0,7461 | -2,19% | 7,06% | - | US$953.039 | - |
| 2996 |  StarTerra STT | US$6,01 | -0,59% | 7,93% | - | US$946.762 | - |
| 2997 |  Gem Guardian GEMG | US$0,8955 | -1,26% | 0,00% | - | US$1.616.758 | - |
| 2998 |  botXcoin BOTX | US$1,42 | 0,52% | -1,10% | - | US$920.013 | - |
| 2999 |  iMe Lab LIME | US$0,01162 | -3,46% | -13,27% | - | US$954.452 | - |
| 3000 |  EthereumMax EMAX | US$0,00000003628 | -53,39% | 74,63% | - | US$900.121 | - |
Tabel di atas menampilkan halaman 60 dari total 139 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.