Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Brazilian Digital Token BRZ | US$0,1856 | 0,11% | -0,15% | - | US$1.801.660 | - |
| 2902 |  Wrapped Moonriver WMOVR | US$350,58 | 8,36% | 16,08% | - | US$1.792.398 | - |
| 2903 |  Medacoin MEDA | US$0,0006728 | 4,14% | 50,21% | - | US$2.627.141 | - |
| 2904 |  EPIK Prime EPIK | US$0,1223 | -7,05% | -43,14% | - | US$1.946.020 | - |
| 2905 |  Varen VRN | US$420,30 | 28,22% | 282,78% | - | US$1.725.147 | - |
| 2906 |  CryptoArt.Ai CART | US$0,5221 | 4,33% | 2,15% | - | US$1.717.400 | - |
| 2907 |  Pig Finance PIG | US$0,00000007877 | 8,04% | 18,53% | - | US$1.753.890 | - |
| 2908 |  Union Fair Coin UFC | US$0,1379 | 1,00% | -3,42% | - | US$1.695.674 | - |
| 2909 |  Tenset 10SET | US$2,08 | -6,17% | 34,15% | - | US$1.657.509 | - |
| 2910 |  Wise Token WISE | US$0,5168 | 2,22% | 15,15% | - | US$1.621.952 | - |
| 2911 |  Doge Killer LEASH | US$909,24 | 4,06% | 9,86% | - | US$1.611.341 | - |
| 2912 |  Dimitra Token DMTR | US$3,06 | -5,88% | -7,92% | - | US$1.532.403 | - |
| 2913 |  The Crypto Prophecies TCP | US$0,1295 | 12,19% | 14,96% | - | US$1.536.618 | - |
| 2914 |  Larix LARIX | US$0,08099 | -10,59% | 15,47% | - | US$1.488.997 | - |
| 2915 |  Spectrum Token SPEC | US$7,13 | 2,12% | 7,19% | - | US$1.447.262 | - |
| 2916 |  Terran Coin TRR | US$1,02 | 1,49% | 15,98% | - | US$1.472.038 | - |
| 2917 |  CryptoMines ETERNAL | US$6,94 | 8,20% | 107,53% | - | US$2.777.015 | - |
| 2918 |  ARC Governance ARCX | US$0,8019 | 2,76% | -0,73% | - | US$1.439.066 | - |
| 2919 |  DefiBox BOX | US$5,74 | 1,84% | 8,85% | - | US$1.446.143 | - |
| 2920 |  POP Network Token POP | US$0,01333 | 7,99% | 17,70% | - | US$1.419.328 | - |
| 2921 |  AAVEDOWN AAVEDOWN | US$0,007475 | -9,78% | -38,69% | - | US$1.432.636 | - |
| 2922 |  Nahmii NII | US$0,02191 | -2,77% | 13,60% | - | US$1.425.562 | - |
| 2923 |  IDK IDK | US$0,06989 | 0,00% | 0,12% | - | US$1.415.130 | - |
| 2924 |  Dark Energy Crystals DEC | US$0,01001 | 14,17% | 46,73% | - | US$2.359.003 | - |
| 2925 |  CPCoin CPC | US$1,19 | -4,05% | 2,66% | - | US$1.383.054 | - |
| 2926 |  Bitcoin TRC20 BTCT | US$47.705,51 | -1,13% | 11,53% | - | US$1.391.661 | - |
| 2927 |  MetaMUI MMUI | US$0,8797 | 2,04% | 0,03% | - | US$1.445.676 | - |
| 2928 |  Yield Yak YAK | US$8.855,60 | 1,98% | -27,98% | - | US$1.474.878 | - |
| 2929 |  Sunny Aggregator SUNNY | US$0,03339 | -15,21% | -19,99% | - | US$1.381.327 | - |
| 2930 |  Futureswap FST | US$11,33 | -9,58% | 26,52% | - | US$1.346.264 | - |
| 2931 |  CNNS CNNS | US$0,002883 | 3,22% | -12,47% | - | US$1.354.968 | - |
| 2932 |  Leonicorn Swap LEOS | US$0,6287 | 30,62% | 50,17% | - | US$1.390.019 | - |
| 2933 |  Multiverse AI | US$0,01609 | -5,44% | 7,36% | - | US$1.401.797 | - |
| 2934 |  G999 G999 | US$0,006009 | -17,23% | -7,91% | - | US$1.347.100 | - |
| 2935 |  Cratos CRTS | US$0,002112 | 1,44% | 3,61% | - | US$1.378.401 | - |
| 2936 |  PolyPlay PLAY | US$4,85 | 27,71% | -0,79% | - | US$1.443.164 | - |
| 2937 |  DeFi Warrior (FIWA) FIWA | US$0,02702 | 10,37% | 2,11% | - | US$1.475.035 | - |
| 2938 |  Monsoon Finance MCASH | US$0,2373 | 0,86% | 0,00% | - | US$2.141.158 | - |
| 2939 |  Kalao KLO | US$0,5329 | 23,82% | 0,00% | - | US$1.310.437 | - |
| 2940 |  Manifold Finance FOLD | US$65,94 | 10,06% | -0,18% | - | US$1.297.608 | - |
| 2941 |  OVR OVR | US$0,6658 | 2,99% | -3,19% | - | US$1.297.786 | - |
| 2942 |  Mercurial Finance MER | US$0,5257 | 2,80% | -2,22% | - | US$1.295.188 | - |
| 2943 |  Realm REALM | US$0,3555 | 14,90% | 42,73% | - | US$2.177.836 | - |
| 2944 |  All.me ME | US$0,009546 | 4,37% | 11,74% | - | US$1.282.816 | - |
| 2945 |  Pylon Eco Token PETN | US$0,8052 | 0,65% | 17,61% | - | US$1.269.275 | - |
| 2946 |  Only Up $UP | US$0,000001730 | 1,00% | 0,00% | - | US$1.987.200 | - |
| 2947 |  HitBTC Token HIT | US$0,3569 | 4,82% | 12,29% | - | US$1.233.639 | - |
| 2948 |  Altura ALU | US$0,04832 | -6,51% | 10,56% | - | US$2.700.332 | - |
| 2949 |  Pearl PEARL | US$85,48 | -4,79% | -21,48% | - | US$1.231.388 | - |
| 2950 |  FXT Token FXT | US$0,0001401 | -12,47% | -84,45% | - | US$1.225.625 | - |
Tabel di atas menampilkan halaman 59 dari total 139 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.