Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Baz Token BAZT | US$0,001100 | 0,03% | -0,05% | US$1.199 | - | 1.089.402 BAZT |
| 2702 |  HEIDI HDI | US$0,001289 | 2,53% | 15,98% | US$1.165 | - | 903.700 HDI |
| 2703 |  Ouroboros OURO | US$0,00003500 | -27,08% | -50,00% | US$1.095 | US$960,84 | 31.296.749 OURO |
| 2704 |  Concoin CONX | US$0,001432 | -0,85% | 11,74% | US$1.066 | - | 744.266 CONX |
| 2705 |  Aigang AIX | US$0,00003503 | -0,20% | 9,63% | US$1.026 | - | 29.274.567 AIX |
| 2706 |  Storeum STO | US$0,000003393 | 2,53% | 15,90% | US$947 | - | 278.998.364 STO |
| 2707 |  Money Plant Token MPT | US$0,0005162 | 1,27% | 13,19% | US$665 | - | 1.288.768 MPT |
| 2708 |  DABANKING DAB | US$0,0001202 | 0,03% | -0,05% | US$615 | - | 5.118.932 DAB |
| 2709 |  Benz BENZ | US$0,00006788 | 2,53% | 15,90% | US$404 | - | 5.958.969 BENZ |
| 2710 |  Stakinglab LABX | US$0,0004773 | -50,43% | -44,13% | US$193 | US$8,26 | 405.158 LABX |
| 2711 |  Nibble NBXC | US$0,0006682 | 6,77% | 20,33% | US$180 | US$2,41 | 269.549 NBXC |
| 2712 |  Innovative Bioresearch Classic INNBCL | US$0,00000004494 | -24,73% | -39,33% | US$160 | US$240,77 | 3.570.727.162 INNBCL |
| 2713 |  Agrolot AGLT | US$0,0000001500 | 7,14% | -6,25% | US$13 | US$21,34 | 88.751.539 AGLT |
| 2714 |  WETH WETH | US$3.394,11 | 2,82% | 15,60% | - | US$1.411.608.026 | - |
| 2715 |  Radio Caca RACA | US$0,0008314 | 41,12% | 111,26% | - | US$199.969.494 | - |
| 2716 |  FLEX FLEX | US$2,67 | 6,04% | 11,95% | - | US$163.283.911 | - |
| 2717 |  Wrapped AVAX WAVAX | US$70,76 | 4,30% | 1,54% | - | US$72.721.073 | - |
| 2718 |  Compound USD Coin CUSDC | US$0,02221 | 0,03% | 0,02% | - | US$53.523.463 | - |
| 2719 |  Linkflow Finance LF | US$0,5384 | -3,06% | -17,76% | - | US$45.819.085 | - |
| 2720 |  Compound Dai CDAI | US$0,02166 | 0,08% | 0,06% | - | US$44.565.800 | - |
| 2721 |  Gains Farm GFARM2 | US$694,16 | 6,62% | 31,05% | - | US$42.254.249 | - |
| 2722 |  TimeCoinProtocol TMCN | US$1.599,21 | -0,84% | 121,74% | - | US$38.991.235 | - |
| 2723 |  MinePlex PLEX | US$1,71 | 1,32% | 1,16% | - | US$37.659.002 | - |
| 2724 |  Olympus OHM | US$788,71 | 5,43% | 21,98% | - | US$34.604.897 | - |
| 2725 |  Wrapped LUNA Token WLUNA | US$41,51 | 8,96% | 9,49% | - | US$32.399.444 | - |
| 2726 |  Wrapped Fantom WFTM | US$1,47 | 3,58% | 17,27% | - | US$32.101.438 | - |
| 2727 |  XT.com Token XT | US$13,24 | 0,17% | 10,42% | - | US$28.020.735 | - |
| 2728 |  Orca ORCA | US$17,43 | 0,34% | 6,76% | - | US$26.592.471 | - |
| 2729 |  Amun Ether 3x Daily Long ETH3L | US$5,36 | -18,17% | 22,20% | - | US$26.697.395 | - |
| 2730 |  Global AEX Token GAT | US$0,06869 | 1,25% | 24,39% | - | US$24.673.728 | - |
| 2731 |  Gold Coin Reserve GCR | US$1.766,42 | 0,40% | 0,67% | - | US$24.429.509 | - |
| 2732 |  Wrapped Matic WMATIC | US$1,29 | 2,70% | 15,21% | - | US$46.486.548 | - |
| 2733 |  Gro DAO Token GRO | US$12,83 | 0,00% | 0,00% | - | US$20.728.570 | - |
| 2734 |  ARCx (old) ARC | US$10.840,80 | 4,21% | 16,60% | - | US$18.897.115 | - |
| 2735 |  Gera Coin GERA | US$1,76 | -0,57% | 3,71% | - | US$17.832.431 | - |
| 2736 |  KLAYswap Protocol KSP | US$19,93 | -1,32% | -1,72% | - | US$17.657.943 | - |
| 2737 |  OKExChain OKT | US$61,44 | -0,74% | 18,61% | - | US$17.377.891 | - |
| 2738 |  Amun Ether 3x Daily Short ETH3S | US$0,2256 | -26,33% | -47,96% | - | US$15.903.947 | - |
| 2739 |  JOE JOE | US$2,90 | -8,52% | -18,59% | - | US$15.556.148 | - |
| 2740 |  Wonderland TIME | US$4.004,49 | 5,30% | 20,15% | - | US$15.363.714 | - |
| 2741 |  Compound USDT CUSDT | US$0,02140 | 0,05% | 0,04% | - | US$13.635.117 | - |
| 2742 |  GameFi GAFI | US$52,87 | 1,03% | 17,31% | - | US$14.960.720 | - |
| 2743 |  DeRace DERC | US$2,92 | -6,07% | -6,69% | - | US$16.100.032 | - |
| 2744 |  O3Swap O3 | US$1,85 | -1,65% | 1,14% | - | US$13.224.729 | - |
| 2745 |  Australian Dollar Token AUDT | US$0,7266 | -0,19% | 0,60% | - | US$11.543.954 | - |
| 2746 |  Tokemak TOKE | US$53,12 | 1,00% | 52,82% | - | US$10.943.162 | - |
| 2747 |  CryptoBlades Kingdoms KING | US$0,5967 | 0,00% | 0,00% | - | US$10.509.731 | - |
| 2748 |  Content Value Network CVNT | US$3,20 | 1,79% | -3,67% | - | US$10.379.509 | - |
| 2749 |  DogeGF DOGEGF | US$0,000000002137 | -48,34% | 0,00% | - | US$8.346.447 | - |
| 2750 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$144,78 | 5,00% | 32,86% | - | US$9.842.406 | - |
Tabel di atas menampilkan halaman 55 dari total 139 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.