Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Castle CSTL | US$0,001193 | -0,85% | 7,44% | US$26.684 | US$22,22 | 22.362.176 CSTL |
| 2552 |  Dollarcoin DLC | US$0,002864 | -0,85% | 11,74% | US$26.080 | - | 9.106.714 DLC |
| 2553 |  Shivers SHVR | US$0,0004773 | -0,85% | 11,74% | US$25.991 | - | 54.453.298 SHVR |
| 2554 |  4NEW KWATT | US$0,0004177 | -11,24% | -49,14% | US$25.544 | US$1.392,28 | 61.152.763 KWATT |
| 2555 |  UNICORN Token UNI | US$0,0002387 | -0,85% | -30,16% | US$25.515 | US$7,54 | 106.912.509 UNI |
| 2556 |  Veltor VLT | US$0,04582 | -0,85% | 11,74% | US$25.424 | - | 554.855 VLT |
| 2557 |  Sparkle Loyalty SPRKL | US$0,002000 | -13,56% | -49,76% | US$26.040 | US$700,57 | 13.017.308 SPRKL |
| 2558 |  XPA XPA | US$0,0004411 | 2,53% | 15,98% | US$25.222 | - | 57.177.751 XPA |
| 2559 |  Havy HAVY | US$0,000003086 | -3,81% | -17,78% | US$25.306 | US$178,63 | 8.200.000.000 HAVY |
| 2560 |  Bitcoiin B2G | US$0,0004773 | -0,85% | -44,13% | US$25.184 | - | 52.761.896 B2G |
| 2561 |  Tourist Token TOTO | US$0,000004486 | -53,40% | -13,36% | US$24.373 | US$2,96 | 5.433.323.630 TOTO |
| 2562 |  Payfair PFR | US$0,0006108 | -73,64% | -70,20% | US$24.033 | US$0,01000 | 39.347.537 PFR |
| 2563 |  AmsterdamCoin AMS | US$0,0004773 | -0,85% | 11,74% | US$23.962 | - | 50.201.886 AMS |
| 2564 |  Newton Coin Project NCP | US$0,0002269 | 1,91% | 108,32% | US$23.795 | - | 104.880.960 NCP |
| 2565 |  Taklimakan Network TAN | US$0,0005075 | -16,68% | -42,05% | US$23.318 | US$28.067,61 | 45.942.180 TAN |
| 2566 |  MDtoken MDTK | US$0,005730 | -0,63% | 21,95% | US$23.534 | - | 4.107.112 MDTK |
| 2567 |  iBTC IBTC | US$0,0004592 | 0,74% | -25,63% | US$22.958 | - | 49.993.999 IBTC |
| 2568 |  Cryptobuyer XPT | US$0,0004002 | 7,29% | -57,99% | US$22.923 | US$0,4100 | 57.282.664 XPT |
| 2569 |  Kora Network Token KNT | US$0,00006786 | 2,53% | 15,90% | US$22.777 | - | 335.625.000 KNT |
| 2570 |  BLAST BLAST | US$0,0004773 | -0,85% | 11,74% | US$22.809 | US$0,01000 | 47.787.479 BLAST |
| 2571 |  Yearn Finance Bit YFBT | US$20,44 | -15,42% | -25,70% | US$22.332 | US$173,86 | 1.093 YFBT |
| 2572 |  Californium CF | US$0,009069 | -0,85% | 1,10% | US$22.191 | - | 2.446.961 CF |
| 2573 |  APR Coin APR | US$0,001575 | -0,85% | -21,55% | US$21.866 | US$0,04000 | 13.881.999 APR |
| 2574 |  Swirge SWG | US$0,001799 | -1,40% | 8,88% | US$21.558 | US$59.822,12 | 11.980.559 SWG |
| 2575 |  Kebab Token KEBAB | US$0,02001 | 0,03% | -0,05% | US$21.628 | US$13,06 | 1.080.935 KEBAB |
| 2576 |  BitCoal COAL | US$0,004773 | -9,87% | 11,74% | US$21.479 | US$4,78 | 4.500.000 COAL |
| 2577 |  Squorum SQR | US$0,001575 | -13,90% | 11,74% | US$21.443 | US$8,42 | 13.613.403 SQR |
| 2578 |  GravityCoin GXX | US$0,003341 | -0,85% | 56,43% | US$21.348 | US$24,60 | 6.389.430 GXX |
| 2579 |  BowsCoin BSC | US$0,003818 | -0,85% | -44,13% | US$21.193 | - | 5.550.102 BSC |
| 2580 |  Okschain OKS | US$0,00001861 | 0,03% | -0,05% | US$21.126 | - | 1.135.330.000 OKS |
| 2581 |  Zayedcoin ZYD | US$0,003341 | -0,85% | 11,74% | US$20.862 | - | 6.243.840 ZYD |
| 2582 |  Acoin ACOIN | US$0,01623 | -0,85% | 11,74% | US$19.800 | - | 1.220.085 ACOIN |
| 2583 |  EXMR FDN EXMR | US$0,003126 | 10,03% | -1,66% | US$19.730 | US$5.431,95 | 6.310.751 EXMR |
| 2584 |  Cream CRM | US$0,0004296 | -0,85% | 11,79% | US$19.378 | US$0,06000 | 45.108.749 CRM |
| 2585 |  CREDIT CREDIT | US$0,0002001 | 16,32% | -90,93% | US$19.030 | US$235.539 | 95.083.315 CREDIT |
| 2586 |  Quantis Network QUAN | US$0,0004773 | -0,85% | 11,74% | US$18.987 | US$9,48 | 39.779.347 QUAN |
| 2587 |  Datacoin DTC | US$0,0004773 | -0,85% | 11,74% | US$18.955 | - | 39.712.849 DTC |
| 2588 |  Boolberry BBR | US$0,001432 | -0,85% | 11,74% | US$18.912 | - | 13.207.454 BBR |
| 2589 |  FUTURAX FTXT | US$0,000005429 | -21,11% | -22,73% | US$18.494 | US$13,77 | 3.406.412.461 FTXT |
| 2590 |  YFFII Finance YFFII | US$0,5002 | 11,53% | -15,82% | US$18.340 | US$24.502,04 | 36.666 YFFII |
| 2591 |  SeChain SNN | US$0,000001052 | 2,53% | -3,10% | US$17.918 | US$84,18 | 17.033.991.147 SNN |
| 2592 |  SovranoCoin SVR | US$0,01146 | -49,80% | -42,33% | US$17.978 | US$3,17 | 1.569.436 SVR |
| 2593 |  Eurocoin EUC | US$0,001432 | -0,85% | 11,74% | US$17.780 | - | 12.416.554 EUC |
| 2594 |  HashNet BitEco HNB | US$0,0005963 | -0,63% | 24,10% | US$17.673 | US$148,46 | 29.640.456 HNB |
| 2595 |  Bitcoin CZ BCZ | US$0,004773 | -23,73% | -14,05% | US$17.573 | US$0,3700 | 3.681.774 BCZ |
| 2596 |  CrevaCoin CREVA | US$0,0004773 | -0,85% | 11,74% | US$17.370 | - | 36.390.750 CREVA |
| 2597 |  Feellike FLL | US$0,009694 | 0,03% | -0,05% | US$17.309 | US$3,96 | 1.785.468 FLL |
| 2598 |  Decentralized Asset Trading Platform DATP | US$0,000001432 | -0,90% | 10,35% | US$16.929 | US$6,10 | 11.820.620.222 DATP |
| 2599 |  Abitshadow Token ABST | US$0,00003393 | 2,53% | -41,40% | US$16.661 | US$102,31 | 491.010.797 ABST |
| 2600 |  Alpha Coin APC | US$0,0004771 | -0,88% | 39,25% | US$16.697 | US$0,06000 | 35.000.000 APC |
Tabel di atas menampilkan halaman 52 dari total 139 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.