Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ETHUP ETHUP | US$68,09 | 5,20% | 31,32% | - | US$9.511.143 | - |
| 2752 |  Torii Finance TORII | US$382,37 | -4,15% | 0,00% | - | US$12.544.909 | - |
| 2753 |  Human HMT | US$1,02 | 3,07% | 8,85% | - | US$9.179.467 | - |
| 2754 |  Popsicle Finance ICE | US$7,80 | 1,70% | 18,65% | - | US$10.238.503 | - |
| 2755 |  ETHDOWN ETHDOWN | US$1,23 | -6,35% | -37,33% | - | US$8.944.748 | - |
| 2756 |  RMRK RMRK | US$6,06 | 29,85% | 0,00% | - | US$8.510.397 | - |
| 2757 |  Saitama SAITAMA | US$0,00000001198 | -3,90% | 34,79% | - | US$8.079.037 | - |
| 2758 |  SOMESING SSX | US$0,06569 | 0,91% | 6,17% | - | US$8.062.873 | - |
| 2759 |  DOTUP DOTUP | US$8,08 | 0,93% | 15,54% | - | US$7.595.354 | - |
| 2760 |  Teddy Cash TEDDY | US$1,74 | -0,38% | -41,25% | - | US$7.704.971 | - |
| 2761 |  TON Crystal TON | US$0,3576 | 0,28% | 0,94% | - | US$7.571.045 | - |
| 2762 |  Beacon ETH BETH | US$3.187,96 | 1,11% | 14,42% | - | US$7.409.030 | - |
| 2763 |  Braintrust BTRST | US$10,10 | 0,32% | -1,54% | - | US$7.255.578 | - |
| 2764 |  CropperFinance CRP | US$0,6140 | -2,03% | 4,14% | - | US$6.962.269 | - |
| 2765 |  PointPay PXP | US$0,05092 | -0,75% | 40,15% | - | US$6.939.397 | - |
| 2766 |  Swarm BZZ | US$3,35 | -2,23% | -5,68% | - | US$6.851.080 | - |
| 2767 |  Metahero HERO | US$0,1034 | 1,06% | -1,17% | - | US$13.688.225 | - |
| 2768 |  Songbird SGB | US$0,4325 | -20,05% | 0,00% | - | US$6.579.462 | - |
| 2769 |  Jasmy JASMY | US$0,01810 | -0,95% | -9,46% | - | US$6.551.533 | - |
| 2770 |  Plant Vs Undead PVU | US$3,29 | -4,46% | 31,98% | - | US$11.855.083 | - |
| 2771 |  ADAX ADAX | US$1,19 | 1,88% | -21,91% | - | US$6.465.125 | - |
| 2772 |  Dopex DPX | US$789,34 | -8,47% | 12,32% | - | US$6.387.462 | - |
| 2773 |  XTZUP XTZUP | US$0,1056 | 21,53% | 8,97% | - | US$5.894.286 | - |
| 2774 |  Avalaunch XAVA | US$4,07 | 3,04% | 15,94% | - | US$6.417.964 | - |
| 2775 |  ALP Coin ALP | US$0,5932 | -5,76% | -8,11% | - | US$6.283.226 | - |
| 2776 |  BTCDOWN BTCDOWN | US$0,01749 | 2,20% | -27,45% | - | US$6.278.349 | - |
| 2777 |  Synapse SYN | US$1,60 | -2,87% | 0,00% | - | US$6.179.540 | - |
| 2778 |  FinexboxToken FNB | US$3,67 | -0,85% | 11,74% | - | US$6.207.349 | - |
| 2779 |  Bombcrypto BCOIN | US$3,82 | 115,08% | 0,00% | - | US$10.369.108 | - |
| 2780 |  Spell Token SPELL | US$0,004297 | -2,05% | 17,59% | - | US$6.124.848 | - |
| 2781 |  Cyclos CYS | US$3,09 | -5,57% | -5,71% | - | US$5.824.432 | - |
| 2782 |  Cirus Foundation CIRUS | US$0,7419 | 14,55% | 6,26% | - | US$5.845.348 | - |
| 2783 |  Pylon Protocol MINE | US$0,2103 | 3,96% | 6,29% | - | US$5.765.099 | - |
| 2784 |  RAI Finance RAI | US$0,5149 | 0,21% | -12,89% | - | US$5.412.996 | - |
| 2785 |  FILUP FILUP | US$1,43 | -5,11% | 23,45% | - | US$5.230.407 | - |
| 2786 |  DOTDOWN DOTDOWN | US$0,0002940 | -1,38% | -24,41% | - | US$5.374.831 | - |
| 2787 |  Truebit TRU | US$0,3461 | 15,31% | 17,72% | - | US$5.159.626 | - |
| 2788 |  sKLAY SKLAY | US$1,23 | -3,25% | 12,11% | - | US$5.114.090 | - |
| 2789 |  Wrapped Huobi Token WHT | US$8,36 | -4,73% | -7,77% | - | US$5.107.879 | - |
| 2790 |  BiLira TRYB | US$0,1151 | 1,19% | 2,53% | - | US$4.990.238 | - |
| 2791 |  BTCUP BTCUP | US$80,45 | -1,59% | 28,24% | - | US$4.846.812 | - |
| 2792 |  UFO Gaming UFO | US$0,000005566 | 33,77% | 67,90% | - | US$4.801.087 | - |
| 2793 |  Monsta Infinite MONI | US$2,02 | 28,96% | 40,95% | - | US$7.684.249 | - |
| 2794 |  Wrapped Centrifuge WCFG | US$1,95 | 1,15% | 65,75% | - | US$5.318.529 | - |
| 2795 |  Qredo QRDO | US$1,44 | -6,33% | 9,69% | - | US$4.703.645 | - |
| 2796 |  CherrySwap CHE | US$1,20 | -2,83% | 38,19% | - | US$4.683.470 | - |
| 2797 |  TORG TORG | US$0,002642 | 4,80% | -0,16% | - | US$4.670.440 | - |
| 2798 |  Doctors Coin DRS | US$1,05 | -0,59% | 0,15% | - | US$4.542.940 | - |
| 2799 |  Alchemist MIST | US$124,09 | 13,50% | 47,78% | - | US$4.445.325 | - |
| 2800 |  FILDOWN FILDOWN | US$0,0005448 | 4,40% | -48,43% | - | US$4.264.926 | - |
Tabel di atas menampilkan halaman 56 dari total 139 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.