Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Tether EURt EURT | US$1,16 | 0,03% | -0,96% | - | US$4.148.524 | - |
| 2802 |  Wanaka Farm WANA | US$2,61 | -0,47% | -31,55% | - | US$8.510.474 | - |
| 2803 |  Mrweb Finance AMA | US$0,06843 | 0,99% | 33,59% | - | US$4.098.357 | - |
| 2804 |  Spookyswap BOO | US$19,10 | -2,23% | 4,92% | - | US$3.934.175 | - |
| 2805 |  SUSHIUP SUSHIUP | US$0,05419 | 1,55% | 11,17% | - | US$3.871.046 | - |
| 2806 |  Gold Secured Currency GSX | US$0,04424 | 30,71% | 19,79% | - | US$3.878.883 | - |
| 2807 |  Celestial CELT | US$0,08734 | 0,00% | 0,00% | - | US$3.859.047 | - |
| 2808 |  Paribus PBX | US$0,01174 | -1,40% | 8,82% | - | US$3.762.180 | - |
| 2809 |  BAE BAE | US$1,40 | -0,22% | -5,91% | - | US$3.878.569 | - |
| 2810 |  XRPUP XRPUP | US$4,78 | -0,86% | 20,69% | - | US$3.623.780 | - |
| 2811 |  BladeWarrior BLADE | US$1,32 | -0,38% | 12,06% | - | US$3.680.664 | - |
| 2812 |  Paypolitan Token EPAN | US$0,1132 | 2,03% | 1,11% | - | US$3.664.314 | - |
| 2813 |  Gamestarter GAME | US$1,81 | -18,41% | -6,88% | - | US$4.547.301 | - |
| 2814 |  KleeKai KLEE | US$0,000000000376 | -18,91% | 326,30% | - | US$3.653.945 | - |
| 2815 |  ARCS ARX | US$0,04553 | -2,52% | 19,31% | - | US$3.453.382 | - |
| 2816 |  Fibswap DEx FIBO | US$0,006847 | -25,17% | -21,88% | - | US$3.806.017 | - |
| 2817 |  Golden Ratio Token GRT | US$0,7284 | 3,08% | 6,51% | - | US$3.551.497 | - |
| 2818 |  ANIVERSE ANV | US$0,8019 | 10,84% | -0,39% | - | US$3.518.215 | - |
| 2819 |  Homeros HMR | US$0,03377 | -0,83% | 0,70% | - | US$3.517.698 | - |
| 2820 |  BunnyPark BP | US$0,7533 | -3,31% | 0,73% | - | US$6.827.531 | - |
| 2821 |  Media Network MEDIA | US$47,13 | 0,88% | 7,29% | - | US$3.472.820 | - |
| 2822 |  3X Long Ethereum Token ETHBULL | US$1.283,06 | 7,79% | 47,40% | - | US$3.473.901 | - |
| 2823 |  Mars Ecosystem Token XMS | US$0,9410 | 0,03% | 18,00% | - | US$3.572.866 | - |
| 2824 |  Basis Gold Share BAGS | US$22,55 | -6,69% | -20,49% | - | US$3.421.197 | - |
| 2825 |  Gelato GEL | US$2,58 | 7,40% | 44,19% | - | US$3.434.141 | - |
| 2826 |  Saber SBR | US$0,2377 | -6,42% | -20,97% | - | US$3.364.584 | - |
| 2827 |  XCAD Network XCAD | US$3,73 | -2,01% | -6,56% | - | US$3.370.026 | - |
| 2828 |  Crypto Gladiator Shards CGS | US$0,3324 | 23,20% | 9,19% | - | US$3.322.460 | - |
| 2829 |  1INCHUP 1INCHUP | US$0,04294 | 9,50% | 43,79% | - | US$3.300.725 | - |
| 2830 |  BNBDOWN BNBDOWN | US$0,2685 | -5,86% | -45,81% | - | US$3.379.000 | - |
| 2831 |  vEmpire DDAO VEMP | US$0,08555 | 10,46% | 3,03% | - | US$3.309.384 | - |
| 2832 |  Amun Bitcoin 3x Daily Long BTC3L | US$32,15 | -5,91% | 27,38% | - | US$3.267.868 | - |
| 2833 |  Findora FRA | US$0,02681 | 1,74% | -4,24% | - | US$3.263.263 | - |
| 2834 |  KINE KINE | US$2,45 | 0,56% | 4,93% | - | US$3.223.719 | - |
| 2835 |  Coinzo Token CNZ | US$0,1527 | 0,83% | 11,86% | - | US$3.107.157 | - |
| 2836 |  New BitShares NBS | US$0,01274 | -1,59% | 4,19% | - | US$3.116.773 | - |
| 2837 |  FUTUREXCRYPTO FXC | US$2,46 | 13,42% | 8,94% | - | US$3.609.526 | - |
| 2838 |  Octopus Network OCT | US$3,30 | 1,07% | -4,26% | - | US$3.078.268 | - |
| 2839 |  LEXIT LEXI | US$0,1050 | 0,71% | 15,30% | - | US$3.051.863 | - |
| 2840 |  3X Long Bitcoin Token BULL | US$8.333,35 | -2,67% | 34,67% | - | US$3.069.259 | - |
| 2841 |  Hoo Token HOO | US$0,5413 | 0,21% | 24,89% | - | US$2.857.589 | - |
| 2842 |  VEROX VRX | US$494,54 | 4,85% | 1,33% | - | US$3.034.299 | - |
| 2843 |  Chronicle XNL | US$0,6311 | -2,52% | -16,87% | - | US$2.918.491 | - |
| 2844 |  Green Energy Coin GEC | US$2,87 | 51,38% | 110,48% | - | US$2.959.924 | - |
| 2845 |  AAVEUP AAVEUP | US$0,8324 | 9,41% | 22,66% | - | US$2.856.468 | - |
| 2846 |  BNBUP BNBUP | US$368,51 | 3,51% | 56,10% | - | US$2.862.764 | - |
| 2847 |  CoPuppy CP | US$0,7997 | -8,40% | 7,08% | - | US$3.740.559 | - |
| 2848 |  Cope COPE | US$2,40 | 11,71% | 22,68% | - | US$2.811.773 | - |
| 2849 |  EMOGI Network LOL | US$0,0004142 | 12,22% | 2,17% | - | US$2.784.719 | - |
| 2850 |  LINKUP LINKUP | US$1,74 | 5,98% | 21,87% | - | US$2.704.186 | - |
Tabel di atas menampilkan halaman 57 dari total 139 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.