Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bonpay BON | US$0,001432 | -0,85% | 11,74% | US$16.167 | - | 11.290.301 BON |
| 2602 |  Nyerium NYEX | US$0,0004773 | -0,85% | 11,74% | US$16.112 | US$17,86 | 33.755.887 NYEX |
| 2603 |  EagleX EGX | US$0,0004773 | -0,85% | 11,74% | US$16.030 | - | 33.583.500 EGX |
| 2604 |  Quebecoin QBC | US$0,002387 | -0,85% | 11,74% | US$15.997 | - | 6.703.138 QBC |
| 2605 |  Mining Core Coin MCC | US$0,0004632 | 0,03% | -0,05% | US$15.961 | - | 34.458.624 MCC |
| 2606 |  SongCoin SONG | US$0,0004773 | -0,85% | 11,74% | US$15.544 | - | 32.565.300 SONG |
| 2607 |  Gossip Coin GOSS | US$0,0004773 | -0,85% | 11,74% | US$15.503 | - | 32.479.221 GOSS |
| 2608 |  Obee Network OBEE | US$0,0002541 | 0,03% | 8,95% | US$15.523 | - | 61.086.084 OBEE |
| 2609 |  Comet CMT | US$0,01766 | -0,85% | 11,74% | US$15.415 | - | 872.830 CMT |
| 2610 |  S.Finance SFG | US$0,1809 | 1,06% | -13,36% | US$15.355 | US$320.694 | 84.903 SFG |
| 2611 |  Carebit CARE | US$0,00009546 | -0,85% | 123,48% | US$15.069 | - | 157.853.770 CARE |
| 2612 |  YoloCash YLC | US$0,0005090 | 18,30% | 44,88% | US$15.015 | US$54.541,68 | 29.499.388 YLC |
| 2613 |  Gold Poker GPKR | US$0,002864 | 13,93% | 21,90% | US$15.066 | US$126,84 | 5.260.826 GPKR |
| 2614 |  Cabbage CAB | US$0,001432 | -0,85% | 11,74% | US$15.035 | - | 10.499.996 CAB |
| 2615 |  GoHelpFund HELP | US$0,001214 | 26,09% | 13,14% | US$14.747 | - | 12.147.167 HELP |
| 2616 |  IGToken IG | US$0,00003393 | 925,27% | 865,85% | US$145.535 | - | 4.289.024.188 IG |
| 2617 |  CCUniverse UVU | US$0,00001432 | -0,85% | 67,61% | US$14.329 | US$6,58 | 1.000.660.283 UVU |
| 2618 |  Kemacoin KEMA | US$0,0005728 | -25,64% | 34,09% | US$13.953 | US$0,01000 | 24.360.241 KEMA |
| 2619 |  Mobile Crypto Pay Coin MCPC | US$0,001400 | -27,28% | -18,04% | US$13.510 | US$3,82 | 9.647.081 MCPC |
| 2620 |  MarteXcoin MXT | US$0,002387 | -17,38% | -37,92% | US$13.041 | US$3,22 | 5.464.432 MXT |
| 2621 |  DistX DISTX | US$0,0004038 | -6,22% | -22,58% | US$12.983 | US$16.181,84 | 32.148.833 DISTX |
| 2622 |  ImageCash IMGC | US$0,002387 | -0,85% | 11,74% | US$12.736 | US$5,00 | 5.336.414 IMGC |
| 2623 |  Hyper Speed Network HSN | US$0,0001034 | 0,03% | -0,02% | US$12.717 | - | 122.987.866 HSN |
| 2624 |  HyperQuant HQT | US$0,0001289 | -25,36% | -54,28% | US$12.894 | US$997,51 | 100.000.000 HQT |
| 2625 |  Mainstream For The Underground MFTU | US$0,00001115 | 6,12% | -2,76% | US$11.993 | US$203,42 | 1.075.139.615 MFTU |
| 2626 |  OREO ORE | US$0,0001300 | -7,16% | -47,12% | US$12.079 | US$32.319,03 | 92.896.174 ORE |
| 2627 |  SpeedCash SCS | US$0,02052 | -0,85% | 11,74% | US$11.796 | - | 574.745 SCS |
| 2628 |  Vivid Coin VIVID | US$0,001527 | -0,85% | 11,74% | US$11.757 | - | 7.697.539 VIVID |
| 2629 |  Nekonium NUKO | US$0,0009546 | -33,90% | -44,13% | US$11.456 | US$56,49 | 12.000.829 NUKO |
| 2630 |  Guider GDR | US$0,00004541 | -6,60% | 5,30% | US$11.314 | US$39,83 | 249.181.440 GDR |
| 2631 |  Connect Coin XCON | US$0,0002864 | -0,85% | 11,74% | US$11.168 | US$31,24 | 38.996.796 XCON |
| 2632 |  Blakecoin BLC | US$0,0003707 | 0,11% | 12,06% | US$10.761 | - | 29.028.833 BLC |
| 2633 |  Rigel Finance RIGEL | US$2,54 | 0,03% | -12,46% | US$10.670 | - | 4.199 RIGEL |
| 2634 |  XMCT XMCT | US$0,0001000 | 0,03% | -0,05% | US$10.535 | - | 105.319.790 XMCT |
| 2635 |  Prime-XI PXI | US$0,0004773 | -0,85% | -44,13% | US$10.468 | - | 21.931.815 PXI |
| 2636 |  ARbit ARB | US$0,0009546 | -0,85% | -72,07% | US$10.339 | - | 10.830.050 ARB |
| 2637 |  Independent Money System IMS | US$0,001909 | -0,85% | 11,74% | US$10.251 | - | 5.368.934 IMS |
| 2638 |  Netrum NTR | US$0,004592 | -4,61% | 7,50% | US$9.826 | - | 2.139.819 NTR |
| 2639 |  Luna Coin LUNA | US$0,005728 | 8,16% | -16,20% | US$9.774 | US$0,01000 | 1.706.429 LUNA |
| 2640 |  Kabberry Coin KKC | US$0,0004773 | -23,73% | 11,74% | US$9.475 | US$0,1600 | 19.850.906 KKC |
| 2641 |  Asura Coin ASA | US$0,00004247 | 0,28% | 8,70% | US$9.383 | - | 220.932.400 ASA |
| 2642 |  WeShow Token WET | US$0,000008471 | 0,00% | -0,02% | US$9.303 | - | 1.098.250.000 WET |
| 2643 |  Galilel GALI | US$0,0004773 | -0,85% | 11,74% | US$9.273 | US$0,01000 | 19.428.483 GALI |
| 2644 |  Diligence IRA | US$0,0008618 | 27,93% | -16,41% | US$18.097 | US$3,27 | 21.000.000 IRA |
| 2645 |  Akroma AKA | US$0,0004773 | -0,85% | -44,13% | US$9.154 | - | 19.177.485 AKA |
| 2646 |  Aeryus AER | US$0,0007230 | -78,24% | -76,10% | US$8.887 | US$11,54 | 12.292.955 AER |
| 2647 |  VectorAI VEC2 | US$0,0004773 | -0,85% | 11,74% | US$8.782 | - | 18.399.311 VEC2 |
| 2648 |  Italo XTA | US$0,0004801 | -0,26% | -43,72% | US$8.590 | US$825,08 | 17.891.126 XTA |
| 2649 |  DOWCOIN DOW | US$0,0007126 | 2,53% | 143,39% | US$8.441 | US$0,08000 | 11.845.266 DOW |
| 2650 |  LitecoinToken LTK | US$0,00000008000 | 0,03% | -11,12% | US$7.504 | - | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 53 dari total 139 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.