Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MktCoin MLM | US$0,00005726 | -8,26% | 33,98% | US$69.262 | US$1.032,06 | 1.209.529.900 MLM |
| 2402 |  FSBT API Token FSBT | US$0,01965 | 2,53% | -8,57% | US$68.951 | US$14.579,55 | 3.509.535 FSBT |
| 2403 |  Uptrennd 1UP | US$0,0001718 | -0,85% | -40,84% | US$68.983 | US$14,61 | 401.460.369 1UP |
| 2404 |  Gentarium GTM | US$0,01193 | -0,85% | 16,39% | US$68.669 | US$0,02000 | 5.754.665 GTM |
| 2405 |  Micromines MICRO | US$0,000003800 | 0,73% | 3,85% | US$68.407 | US$1,54 | 17.999.887.606 MICRO |
| 2406 |  Citadel CTL | US$0,006205 | -0,85% | -9,21% | US$68.064 | US$17,42 | 10.969.269 CTL |
| 2407 |  wave edu coin WEC | US$0,0004773 | -0,85% | -55,30% | US$68.007 | - | 142.479.441 WEC |
| 2408 |  BERNcash BERN | US$0,0009546 | -0,85% | 11,74% | US$68.001 | - | 71.234.301 BERN |
| 2409 |  GuccioneCoin GCC | US$0,003341 | -0,85% | 11,74% | US$67.777 | US$0,01000 | 20.285.537 GCC |
| 2410 |  TCASH TCASH | US$0,001900 | 2,53% | 15,90% | US$66.887 | - | 35.200.000 TCASH |
| 2411 |  ZeusNetwork ZEUS | US$0,0000009546 | 98,29% | 123,48% | US$66.823 | US$0,9600 | 70.000.000.000 ZEUS |
| 2412 |  GoNetwork GOT | US$0,0009260 | -0,34% | 2,25% | US$66.665 | US$28.489,14 | 71.994.620 GOT |
| 2413 |  Gravity GZRO | US$0,00004773 | -0,85% | 11,74% | US$66.146 | - | 1.385.822.756 GZRO |
| 2414 |  SF Capital SFCP | US$0,0006526 | -8,62% | -2,07% | US$65.258 | - | 99.999.500 SFCP |
| 2415 |  Streamit Coin STREAM | US$0,004296 | 83,01% | 11,74% | US$58.119 | US$17,47 | 13.529.414 STREAM |
| 2416 |  Defis XGM | US$0,0004778 | -0,78% | 11,75% | US$64.288 | US$20,84 | 134.558.580 XGM |
| 2417 |  HyperAlloy ALLOY | US$0,01852 | -0,85% | -11,70% | US$63.955 | US$0,1100 | 3.453.286 ALLOY |
| 2418 |  TEAM (TokenStars) TEAM | US$0,003561 | 0,14% | 12,98% | US$63.456 | - | 17.818.682 TEAM |
| 2419 |  Rupee RUP | US$0,001432 | -4,05% | -25,51% | US$63.229 | US$8,83 | 44.156.650 RUP |
| 2420 |  CryptoEnergy CNRG | US$2,28 | 0,03% | 11,16% | US$63.183 | US$3,47 | 27.700 CNRG |
| 2421 |  Biotron BTRN | US$0,0009546 | -0,85% | 11,74% | US$62.972 | - | 65.965.771 BTRN |
| 2422 |  Island Coin ISLE | US$0,000000000238 | 2,97% | 1,30% | US$63.030 | - | 264.908.941.496.744 ISLE |
| 2423 |  VoteCoin VOT | US$0,0004773 | -0,85% | 11,74% | US$62.515 | US$0,01000 | 130.973.375 VOT |
| 2424 |  BitSend BSD | US$0,001955 | -1,87% | -8,44% | US$62.143 | US$30,07 | 31.778.731 BSD |
| 2425 |  KWHCoin KWH | US$0,00003393 | 2,53% | 15,90% | US$61.330 | - | 1.807.438.681 KWH |
| 2426 |  Yield Stake Finance YI12 | US$5,54 | -2,60% | -3,20% | US$61.581 | US$553,65 | 11.111 YI12 |
| 2427 |  PostCoin POST | US$0,003818 | -0,85% | 11,74% | US$60.592 | - | 15.868.233 POST |
| 2428 |  Impleum IMPL | US$0,005728 | -0,85% | 21,90% | US$60.412 | US$0,01000 | 10.547.425 IMPL |
| 2429 |  FuzzBalls FUZZ | US$0,01241 | -0,85% | 11,74% | US$59.940 | - | 4.829.945 FUZZ |
| 2430 |  Provoco Token VOCO | US$0,00000006003 | 0,03% | -0,05% | US$59.988 | US$2,81 | 999.375.710.075 VOCO |
| 2431 |  Datarius Credit DTRC | US$0,0003734 | 0,88% | 10,38% | US$59.647 | - | 159.756.076 DTRC |
| 2432 |  PureVidz VIDZ | US$0,0004773 | -0,85% | 11,74% | US$59.797 | - | 125.279.775 VIDZ |
| 2433 |  BitRewards BIT | US$0,0001734 | 2,53% | -8,11% | US$59.426 | - | 342.725.114 BIT |
| 2434 |  ROAD ROAD | US$0,0007403 | 1,40% | -11,21% | US$58.708 | US$4.193,75 | 79.300.570 ROAD |
| 2435 |  pulltherug.finance RUGZ | US$6,28 | 2,97% | 15,75% | US$59.250 | - | 9.437 RUGZ |
| 2436 |  Ratecoin XRA | US$0,0004773 | -50,43% | 11,74% | US$58.446 | US$9,55 | 122.449.162 XRA |
| 2437 |  BitGuild PLAT PLAT | US$0,0009773 | -3,23% | -23,82% | US$58.214 | US$21.534,22 | 59.566.902 PLAT |
| 2438 |  KUN KUN | US$29,06 | -1,46% | 0,81% | US$58.125 | US$2,33 | 2.000 KUN |
| 2439 |  Privatix PRIX | US$0,04869 | -1,82% | -2,59% | US$54.793 | US$28.867,56 | 1.125.455 PRIX |
| 2440 |  CPUchain CPU | US$0,001002 | -0,85% | 6,66% | US$55.693 | US$48,97 | 55.563.125 CPU |
| 2441 |  Donu DONU | US$0,01098 | -0,85% | 35,26% | US$55.669 | - | 5.070.895 DONU |
| 2442 |  Joint Ventures JOINT | US$0,002477 | 11,71% | 5,76% | US$55.109 | US$14.741,10 | 22.248.085 JOINT |
| 2443 |  ParallelCoin DUO | US$0,1750 | 27,40% | 297,81% | US$55.085 | US$6,29 | 314.719 DUO |
| 2444 |  Natmin Pure Escrow NAT | US$0,0003393 | 2,53% | 15,90% | US$54.830 | - | 161.588.985 NAT |
| 2445 |  UChain UCN | US$0,0001788 | 2,53% | 23,12% | US$54.603 | US$1.541,11 | 305.346.957 UCN |
| 2446 |  SafeCapital SCAP | US$0,02956 | 21,91% | 24,05% | US$54.762 | US$18,11 | 1.852.870 SCAP |
| 2447 |  Thore Cash TCH | US$0,0009840 | 2,53% | 12,04% | US$54.177 | US$139.019 | 55.056.178 TCH |
| 2448 |  DraftCoin DFT | US$0,006205 | -14,07% | -27,78% | US$54.082 | US$0,01000 | 8.715.912 DFT |
| 2449 |  Arepacoin AREPA | US$0,003102 | 0,69% | 3,75% | US$53.301 | US$28,82 | 17.180.071 AREPA |
| 2450 |  StarterCoin STAC | US$0,0001552 | 1,11% | 10,18% | US$53.063 | US$63,37 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 49 dari total 139 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.