Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Liquidity Network LQD | US$0,002443 | 2,53% | 15,90% | US$130.302 | - | 53.334.645 LQD |
| 2302 |  Bridge Protocol BRDG | US$0,0005824 | -13,52% | -5,64% | US$130.503 | US$14,04 | 224.088.259 BRDG |
| 2303 |  Bata BTA | US$0,02549 | -92,14% | 7,32% | US$128.782 | US$40,40 | 5.052.601 BTA |
| 2304 |  Deutsche eMark DEM | US$0,002396 | -17,05% | 12,19% | US$128.559 | US$497,74 | 53.653.541 DEM |
| 2305 |  Bitcoin Classic BXC | US$0,2110 | -19,29% | -3,16% | US$126.613 | US$312,54 | 600.147 BXC |
| 2306 |  Master Contract Token MCT | US$0,0002226 | 0,84% | 12,02% | US$126.341 | US$42.749,39 | 567.499.990 MCT |
| 2307 |  Gene Source Code Chain GENE | US$0,0003341 | -0,85% | 11,74% | US$125.375 | - | 375.244.800 GENE |
| 2308 |  More Coin MORE | US$0,06205 | -5,23% | 19,06% | US$124.100 | US$162,46 | 2.000.000 MORE |
| 2309 |  HakunaMatata (old) TATA | US$0,000000000274 | 1,87% | 22,06% | US$123.722 | - | 452.053.190.123.682 TATA |
| 2310 |  Castweet CTT | US$0,06895 | 0,03% | 63,99% | US$123.685 | US$239,34 | 1.793.952 CTT |
| 2311 |  Fastcoin FST | US$0,0007851 | -1,39% | 3,77% | US$123.190 | - | 156.913.424 FST |
| 2312 |  Bionic BNC | US$0,0002111 | 218,86% | 510,94% | US$109.524 | US$1.032,30 | 518.931.721 BNC |
| 2313 |  Cubiex Power CBIX-P | US$0,7295 | 2,11% | 8,97% | US$123.000 | US$297,74 | 168.605 CBIX-P |
| 2314 |  SHIELD XSH | US$0,0002387 | -0,85% | -6,89% | US$122.423 | US$7,63 | 512.973.375 XSH |
| 2315 |  Baguette Token BGTT | US$0,01051 | -12,04% | 31,29% | US$122.025 | - | 11.609.998 BGTT |
| 2316 |  Anoncoin ANC | US$0,05728 | -3,27% | 9,01% | US$120.872 | US$2,03 | 2.110.317 ANC |
| 2317 |  ATBCoin ATB | US$0,002864 | -0,85% | 11,74% | US$120.391 | - | 42.038.227 ATB |
| 2318 |  Aditus ADI | US$0,0005095 | 2,73% | 50,66% | US$119.282 | US$98.088,02 | 234.110.888 ADI |
| 2319 |  TrustDAO TRUST | US$0,006608 | 2,97% | 15,75% | US$119.768 | - | 18.123.679 TRUST |
| 2320 |  Italian Lira ITL | US$0,000004773 | -0,85% | 11,74% | US$119.327 | - | 24.999.999.998 ITL |
| 2321 |  Open Predict Token OPT | US$0,1157 | -5,98% | -7,36% | US$115.651 | US$1.325,22 | 999.478 OPT |
| 2322 |  ZCore ZCR | US$0,01087 | -3,44% | -4,86% | US$119.291 | US$542,04 | 10.977.627 ZCR |
| 2323 |  PayCoin XPY | US$0,009546 | -0,85% | 11,74% | US$114.509 | - | 11.995.342 XPY |
| 2324 |  Connectome CNTM | US$0,09384 | 2,21% | 0,51% | US$113.610 | US$1.025.190 | 1.210.675 CNTM |
| 2325 |  SiaCashCoin SCC | US$0,000005090 | 9,85% | 33,73% | US$112.900 | US$260,28 | 22.181.634.443 SCC |
| 2326 |  Bintex Futures BNTX | US$1,12 | -0,34% | -0,43% | US$112.470 | US$4.177,88 | 100.754 BNTX |
| 2327 |  SmartCoin SMC | US$0,003818 | -0,85% | 11,74% | US$111.084 | - | 29.091.309 SMC |
| 2328 |  Fusible FUSII | US$0,2666 | 8,38% | 8,29% | US$110.710 | - | 415.283 FUSII |
| 2329 |  Webflix Token WFX | US$0,000007723 | 8,31% | -3,67% | US$110.559 | US$651,33 | 14.314.984.493 WFX |
| 2330 |  ELTCOIN ELTCOIN | US$0,001208 | 0,50% | 13,40% | US$108.718 | - | 90.000.000 ELTCOIN |
| 2331 |  DOGEFI DOGEFI | US$0,1050 | 0,03% | -41,70% | US$105.045 | - | 1.000.000 DOGEFI |
| 2332 |  Cash Tech CATE | US$0,008877 | 1,79% | 1,12% | US$104.358 | US$523,89 | 11.755.793 CATE |
| 2333 |  FNB Protocol FNB | US$0,00004312 | -30,46% | -27,97% | US$103.935 | US$16,42 | 2.410.449.913 FNB |
| 2334 |  Peseta Digital PTD | US$0,0007160 | -0,85% | 86,23% | US$103.505 | - | 144.568.349 PTD |
| 2335 |  Semux SEM | US$0,008114 | -0,85% | 18,72% | US$103.151 | - | 12.712.343 SEM |
| 2336 |  SBank STS | US$0,01072 | 71,31% | -22,04% | US$102.588 | - | 9.568.774 STS |
| 2337 |  BitBlocks Finance BBKFI | US$0,02178 | -12,85% | 0,59% | US$102.536 | US$7.941,89 | 4.708.186 BBKFI |
| 2338 |  BZEdge BZE | US$0,00003393 | 2,53% | 15,90% | US$101.631 | US$0,1300 | 2.995.148.750 BZE |
| 2339 |  imbrex REX | US$0,01176 | 0,57% | 32,76% | US$101.857 | - | 8.660.756 REX |
| 2340 |  Fesschain FESS | US$0,0008614 | -18,73% | 14,93% | US$101.723 | US$48,24 | 118.093.196 FESS |
| 2341 |  aWSB aWSB | US$16,35 | -2,57% | 0,00% | US$99.945 | US$23.913,26 | 6.113 aWSB |
| 2342 |  NevaCoin NEVA | US$0,01838 | 36,33% | 16,27% | US$99.813 | - | 5.431.630 NEVA |
| 2343 |  Unicly Genesis Collection UUNICLY | US$0,1000 | 2,97% | 13,63% | US$100.014 | - | 1.000.000 UUNICLY |
| 2344 |  Xuez XUEZ | US$0,02387 | -2,80% | 14,02% | US$99.715 | US$47.601,88 | 4.178.225 XUEZ |
| 2345 |  Artfinity AT | US$0,0007903 | -43,95% | -21,04% | US$98.547 | - | 124.689.207 AT |
| 2346 |  Blocktix TIX | US$0,002387 | -29,18% | -20,19% | US$95.462 | US$8,22 | 40.000.000 TIX |
| 2347 |  Adzcoin ADZ | US$0,001909 | -0,85% | 11,74% | US$95.131 | - | 49.827.043 ADZ |
| 2348 |  Ormeus Cash OMC | US$0,0005001 | -4,94% | -0,07% | US$95.225 | US$171.549 | 190.398.627 OMC |
| 2349 |  Fivebalance FBN | US$0,00007718 | -10,73% | -24,60% | US$84.315 | US$1.052,68 | 1.092.481.026 FBN |
| 2350 |  Opal OPAL | US$0,006205 | -0,85% | 11,74% | US$94.045 | - | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 47 dari total 139 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.