Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  COVA COVA | US$0,0001332 | -8,85% | -36,34% | US$332.479 | US$34.868,95 | 2.496.011.000 COVA |
| 2102 |  HyperExchange HX | US$0,005622 | 0,03% | -0,05% | US$334.059 | - | 59.415.498 HX |
| 2103 |  Niobium Coin NBC | US$0,005250 | 14,30% | 75,57% | US$328.819 | US$0,01000 | 62.627.668 NBC |
| 2104 |  Beer Money BEER | US$0,009277 | -11,75% | 1,93% | US$329.220 | US$11.434,61 | 35.488.265 BEER |
| 2105 |  YVS.Finance YVS | US$0,2690 | 5,62% | -5,29% | US$326.104 | US$58.779,47 | 1.212.329 YVS |
| 2106 |  Savix SVX | US$5,17 | 14,18% | 10,73% | US$328.216 | US$3.700,63 | 63.534 SVX |
| 2107 |  Ubricoin UBN | US$0,0001425 | 2,53% | 18,73% | US$333.140 | US$310,63 | 2.337.584.182 UBN |
| 2108 |  Hyperion HYN | US$0,001601 | 6,70% | -15,84% | US$326.193 | US$57.504,13 | 203.783.085 HYN |
| 2109 |  FUD.finance FUD | US$14,29 | 5,58% | -38,67% | US$326.200 | US$1.578,68 | 22.828 FUD |
| 2110 |  Digitalcoin DGC | US$0,008592 | 4,98% | 25,71% | US$324.913 | US$58,37 | 37.817.828 DGC |
| 2111 |  Solaris XLR | US$0,2236 | 1,71% | 13,70% | US$323.939 | US$78.550,91 | 1.448.441 XLR |
| 2112 |  Fyooz FYZ | US$0,05002 | -2,20% | -29,07% | US$323.731 | US$61.439,00 | 6.471.843 FYZ |
| 2113 |  MyBit MYB | US$0,002055 | 21,45% | 26,59% | US$322.996 | US$2.993,80 | 157.187.027 MYB |
| 2114 |  Shadow Token SHDW | US$0,04582 | 5,76% | -10,61% | US$320.751 | US$0,01000 | 7.000.000 SHDW |
| 2115 |  DeFinition DZI | US$0,1363 | -1,09% | 3,27% | US$318.127 | - | 2.333.767 DZI |
| 2116 |  Coinsuper Ecosystem Network CEN | US$0,0008904 | 0,03% | -1,17% | US$319.189 | - | 358.497.293 CEN |
| 2117 |  fyeth.finance YETH | US$0,5719 | 0,03% | -0,05% | US$315.919 | - | 552.450 YETH |
| 2118 |  Swing SWING | US$0,05728 | 1,69% | 13,63% | US$311.660 | US$0,01000 | 5.441.287 SWING |
| 2119 |  Ink INK | US$0,0006696 | -0,18% | -26,97% | US$310.655 | US$298,49 | 463.910.527 INK |
| 2120 |  Truegame TGAME | US$0,003741 | 1,16% | 528,23% | US$308.915 | US$2.207,35 | 82.575.464 TGAME |
| 2121 |  MU DANK DANK | US$0,01354 | 1,69% | -6,28% | US$309.661 | US$629,57 | 22.873.046 DANK |
| 2122 |  Bitgesell BGL | US$0,02398 | -10,71% | -3,39% | US$308.700 | US$2.115,84 | 12.874.534 BGL |
| 2123 |  nYFI N0031 | US$0,1149 | 0,03% | -0,05% | US$306.971 | - | 2.671.616 N0031 |
| 2124 |  Decentrahub Coin DCNTR | US$0,1734 | 181,23% | 120,60% | US$307.080 | US$11,65 | 1.771.062 DCNTR |
| 2125 |  Dogeswap DOGES | US$15,27 | -0,85% | 11,74% | US$305.362 | US$366,44 | 20.000 DOGES |
| 2126 |  Rope $ROPE | US$10,89 | 2,97% | 15,75% | US$304.901 | - | 28.000 $ROPE |
| 2127 |  Swap XWP | US$0,02148 | -8,95% | 4,66% | US$302.454 | US$383,32 | 14.081.479 XWP |
| 2128 |  EveryCoin EVY | US$0,00003191 | 1,51% | 28,62% | US$299.351 | US$112.729 | 9.380.000.000 EVY |
| 2129 |  Maecenas ART | US$0,004349 | 22,00% | 23,89% | US$299.554 | US$328,32 | 68.879.107 ART |
| 2130 |  Fantasy Sports DFS | US$0,05388 | 24,37% | 993,33% | US$298.250 | US$5,45 | 5.535.031 DFS |
| 2131 |  Scorum Coins SCR | US$0,009874 | -4,07% | 35,45% | US$288.970 | US$1.678,12 | 29.265.075 SCR |
| 2132 |  Cat Token CAT | US$0,04570 | 12,58% | 45,71% | US$298.293 | US$4.469,27 | 6.527.607 CAT |
| 2133 |  SingularDTV SNGLS | US$0,0005036 | -0,19% | -60,40% | US$302.140 | US$2.444,02 | 600.000.000 SNGLS |
| 2134 |  AllSafe ASAFE | US$0,03244 | 6,48% | 22,38% | US$296.637 | US$302,27 | 9.145.370 ASAFE |
| 2135 |  Yocoin YOC | US$0,0007774 | 0,93% | -4,27% | US$287.376 | US$27.370,16 | 369.659.255 YOC |
| 2136 |  Graft GRFT | US$0,0004959 | -0,06% | -9,37% | US$293.318 | US$25.159,40 | 591.481.833 GRFT |
| 2137 |  Kingdom Game 4.0 KDG | US$0,002852 | 4,16% | 12,69% | US$281.762 | US$370.039 | 98.793.771 KDG |
| 2138 |  Bounty0x BNTY | US$0,001259 | 15,63% | 5,30% | US$293.091 | US$109.607 | 232.720.097 BNTY |
| 2139 |  Xion Finance XGT | US$0,05923 | 0,50% | -4,02% | US$287.340 | - | 4.851.641 XGT |
| 2140 |  IONChain IONC | US$0,002350 | 1,48% | 6,92% | US$284.833 | US$1.471,64 | 121.180.605 IONC |
| 2141 |  Color Platform CLR | US$0,002103 | -4,86% | 8,14% | US$288.598 | US$235,06 | 137.230.262 CLR |
| 2142 |  BSCView BSCV | US$0,02311 | -1,95% | 17,20% | US$272.748 | US$62,90 | 11.801.399 BSCV |
| 2143 |  NFX Coin NFXC | US$0,002864 | -12,77% | -4,22% | US$282.126 | US$60,68 | 98.512.872 NFXC |
| 2144 |  Rivetz RVT | US$0,01063 | 1,65% | 11,15% | US$278.936 | US$143,15 | 26.244.468 RVT |
| 2145 |  MidasProtocol MAS | US$0,001429 | 19,30% | -9,62% | US$279.428 | US$56.283,26 | 195.540.521 MAS |
| 2146 |  ZPER ZPR | US$0,0002206 | 11,07% | -31,45% | US$277.518 | US$9,00 | 1.258.254.657 ZPR |
| 2147 |  Cubiex CBIX | US$0,003814 | -4,44% | -10,36% | US$274.061 | US$747,59 | 71.852.557 CBIX |
| 2148 |  BoutsPro BOUTS | US$0,003568 | 0,14% | 9,82% | US$273.326 | - | 76.615.188 BOUTS |
| 2149 |  Rentberry BERRY | US$0,0009047 | -2,81% | -9,62% | US$272.693 | US$22,07 | 301.431.307 BERRY |
| 2150 |  Blockburn BURN | US$0,0001378 | -0,24% | 12,85% | US$272.470 | - | 1.977.738.958 BURN |
Tabel di atas menampilkan halaman 43 dari total 139 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.