Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Metaverse Index MVI | US$122,24 | 1,27% | 19,84% | - | US$700.208 | - |
| 3052 |  Storage Area Network Anywhere SANA | US$0,02095 | -4,53% | -20,59% | - | US$718.279 | - |
| 3053 |  WallStreetBets DApp WSB | US$0,02290 | -8,10% | -7,29% | - | US$816.801 | - |
| 3054 |  HBTC Captain Token HBC | US$2,91 | -7,13% | -19,12% | - | US$687.632 | - |
| 3055 |  StorX Network SRX | US$1,52 | 0,20% | -33,60% | - | US$684.957 | - |
| 3056 |  Funder One Capital FUNDX | US$2.468,56 | 3,24% | 18,76% | - | US$679.409 | - |
| 3057 |  Defi Connect DFC | US$0,0000005158 | 7,22% | 403,18% | - | US$2.944.591 | - |
| 3058 |  Loud Market LOUD | US$0,06030 | -21,25% | -55,29% | - | US$1.601.148 | - |
| 3059 |  Proof Of Liquidity POL | US$0,2135 | 7,23% | -14,82% | - | US$676.037 | - |
| 3060 |  ApeRocket SPACE | US$7,43 | 5,88% | -5,63% | - | US$1.377.965 | - |
| 3061 |  PANCAKE HUNNY HUNNY | US$0,4121 | 11,32% | 29,82% | - | US$1.057.243 | - |
| 3062 |  DeepCoin DC | US$0,1946 | 0,08% | -3,67% | - | US$657.037 | - |
| 3063 |  Good Bridging GB | US$1,20 | -3,90% | -28,42% | - | US$660.055 | - |
| 3064 |  Lumenswap LSP | US$0,07884 | -5,69% | 39,43% | - | US$662.960 | - |
| 3065 |  NiiFi NIIFI | US$0,1657 | 12,48% | 25,64% | - | US$661.699 | - |
| 3066 |  BscArmy BARMY | US$0,000009004 | 0,03% | 15,01% | - | US$650.006 | - |
| 3067 |  Trustpad TPAD | US$0,4862 | 3,49% | 11,15% | - | US$1.450.246 | - |
| 3068 |  3X Long Dogecoin Token DOGEBULL | US$55,32 | -5,63% | 12,11% | - | US$647.165 | - |
| 3069 |  Bitspawn SPWN | US$0,005915 | 19,70% | -7,18% | - | US$641.764 | - |
| 3070 |  3X Short Bitcoin Token BEAR | US$0,0002057 | 2,57% | -32,10% | - | US$646.871 | - |
| 3071 |  dAppstore DAPPX | US$0,09272 | -19,80% | 1,94% | - | US$644.521 | - |
| 3072 |  Polkacity POLC | US$0,1463 | 10,79% | 17,51% | - | US$628.596 | - |
| 3073 |  Genshiro GENS | US$0,06901 | 3,92% | 7,09% | - | US$635.084 | - |
| 3074 |  Wild Credit WILD | US$1,04 | 17,68% | 99,06% | - | US$630.817 | - |
| 3075 |  cCOMP CCOMP | US$6,90 | 3,61% | 2,11% | - | US$625.853 | - |
| 3076 |  XTRA Token XTRA | US$0,000003052 | 0,00% | 0,00% | - | US$628.899 | - |
| 3077 |  EscoinToken ELG | US$2,49 | -1,13% | 1,62% | - | US$625.194 | - |
| 3078 |  ASH ASH | US$24,96 | 28,99% | 1,51% | - | US$625.346 | - |
| 3079 |  TBCC TBCC | US$0,1198 | -4,72% | -1,57% | - | US$621.355 | - |
| 3080 |  SumSwap SUM | US$0,2981 | -3,06% | 26,26% | - | US$621.099 | - |
| 3081 |  Kodi KODI | US$0,00002593 | 0,00% | 0,00% | - | US$890.905 | - |
| 3082 |  Marginswap MFI | US$0,8638 | -9,59% | 27,89% | - | US$618.916 | - |
| 3083 |  Blocto Token BLT | US$2,30 | -4,61% | 0,00% | - | US$627.352 | - |
| 3084 |  Brazil National Fan Token BFT | US$0,5428 | 2,72% | 20,52% | - | US$617.492 | - |
| 3085 |  MobieCoin MBX | US$0,01083 | 3,81% | 7,15% | - | US$632.914 | - |
| 3086 |  DeSpace Protocol DES | US$0,6684 | -12,84% | -50,36% | - | US$1.209.953 | - |
| 3087 |  Index Cooperative INDEX | US$35,58 | -1,71% | -6,21% | - | US$628.192 | - |
| 3088 |  YFIONE YFO | US$169,71 | 0,94% | 0,33% | - | US$730.152 | - |
| 3089 |  DeathRoad DRACE | US$0,1234 | -8,01% | 45,75% | - | US$1.501.224 | - |
| 3090 |  NFT Starter NST | US$0,00001137 | -1,36% | 23,28% | - | US$604.784 | - |
| 3091 |  Medium MDM | US$0,9541 | -0,15% | 29,68% | - | US$589.801 | - |
| 3092 |  Knight War The Holy Trio KWS | US$0,1159 | 2,38% | 0,00% | - | US$771.719 | - |
| 3093 |  OnX Finance ONX | US$0,5438 | 0,08% | 16,82% | - | US$583.918 | - |
| 3094 |  Battle Pets PET | US$0,1296 | 4,54% | 8,15% | - | US$598.633 | - |
| 3095 |  Punk Vault (NFTX) PUNK | US$420.687 | -2,67% | 40,01% | - | US$583.488 | - |
| 3096 |  Bitsz BITSZ | US$7,56 | -0,65% | 5,04% | - | US$580.206 | - |
| 3097 |  Global Utility Smart Digital Token GUSDT | US$0,07665 | -0,79% | -41,38% | - | US$597.219 | - |
| 3098 |  Project Quantum QBIT | US$0,0001127 | 14,42% | 54,08% | - | US$708.995 | - |
| 3099 |  AOS AOS | US$0,006396 | -12,58% | -37,24% | - | US$565.367 | - |
| 3100 |  Pkoin PKOIN | US$1,46 | 10,65% | -26,45% | - | US$574.743 | - |
Tabel di atas menampilkan halaman 62 dari total 139 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.