Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Frax Share FXS | US$4,56 | -1,71% | -2,97% | US$73.890.066 | US$2.702.558 | 16.209.405 FXS |
| 452 |  Flamingo FLM | US$0,4903 | 2,35% | 6,50% | US$73.547.092 | US$24.438.548 | 150.000.000 FLM |
| 453 |  BASIC BASIC | US$0,01290 | -2,18% | -5,77% | US$73.187.562 | US$5.255.474 | 5.673.477.055 BASIC |
| 454 |  Marlin POND | US$0,09746 | 12,50% | 17,76% | US$71.818.162 | US$86.348.919 | 736.908.424 POND |
| 455 |  ShareToken SHR | US$0,03115 | -5,60% | 1,12% | US$72.636.649 | US$1.397.496 | 2.332.134.287 SHR |
| 456 |  Waltonchain WTC | US$0,9244 | -0,03% | 5,87% | US$71.983.745 | US$10.772.142 | 77.872.303 WTC |
| 457 |  Standard Tokenization Protocol STPT | US$0,05932 | -2,89% | 19,60% | US$72.431.051 | US$25.797.988 | 1.220.976.555 STPT |
| 458 |  Hydra HYDRA | US$18,44 | -2,55% | 0,41% | US$71.164.899 | US$1.064.198 | 3.858.584 HYDRA |
| 459 |  Bluzelle BLZ | US$0,2307 | -0,31% | 9,19% | US$71.158.322 | US$11.377.540 | 308.445.457 BLZ |
| 460 |  unFederalReserve eRSDL | US$0,1886 | 4,44% | 8,38% | US$71.307.428 | US$2.883.904 | 378.153.580 eRSDL |
| 461 |  Karura KAR | US$8,27 | 0,61% | -9,13% | US$71.382.451 | US$5.385.958 | 8.628.261 KAR |
| 462 |  Qcash QC | US$0,1549 | 0,81% | -0,12% | US$71.270.577 | US$258.304.412 | 460.000.200 QC |
| 463 |  DIA DIA | US$1,70 | 1,85% | 7,36% | US$70.342.244 | US$19.506.439 | 41.430.434 DIA |
| 464 |  EFFORCE WOZX | US$0,4896 | -7,05% | -10,74% | US$71.094.884 | US$1.079.996 | 145.203.156 WOZX |
| 465 |  Humanscape HUM | US$0,1186 | 1,44% | 4,44% | US$69.386.236 | US$3.930.778 | 585.194.737 HUM |
| 466 |  DAD DAD | US$0,1921 | -2,38% | 7,42% | US$70.025.745 | US$677.682 | 364.533.968 DAD |
| 467 |  BinaryX BNX | US$36,77 | 29,76% | 118,28% | US$69.568.005 | US$7.223.149 | 1.891.969 BNX |
| 468 |  SingularityDAO SDAO | US$2,98 | 5,91% | -1,66% | US$67.896.413 | US$10.263.999 | 22.786.479 SDAO |
| 469 |  TrueFi TRU | US$0,4890 | 1,42% | 8,56% | US$68.751.262 | US$22.205.127 | 140.608.485 TRU |
| 470 |  PARSIQ PRQ | US$0,5627 | 0,44% | 11,03% | US$68.311.753 | US$782.965 | 121.403.493 PRQ |
| 471 |  Dego Finance DEGO | US$7,84 | 3,47% | 17,14% | US$67.519.495 | US$48.480.193 | 8.607.383 DEGO |
| 472 |  MCDEX Token MCB | US$36,54 | 3,13% | 16,06% | US$67.754.236 | US$1.559.972 | 1.854.178 MCB |
| 473 |  Groestlcoin GRS | US$0,8628 | 1,43% | 4,51% | US$67.745.240 | US$4.764.241 | 78.513.389 GRS |
| 474 |  Crust Network CRU | US$32,99 | 6,06% | 14,58% | US$67.421.037 | US$8.822.835 | 2.043.631 CRU |
| 475 |  CargoX CXO | US$0,3179 | 8,87% | 18,35% | US$65.980.774 | US$460.124 | 207.557.027 CXO |
| 476 |  VerusCoin VRSC | US$1,04 | 2,87% | 5,42% | US$66.898.600 | US$20.158,99 | 64.573.813 VRSC |
| 477 |  Propy PRO | US$0,9451 | -4,46% | 11,27% | US$66.959.654 | US$653.156 | 70.850.406 PRO |
| 478 |  SuperFarm SUPER | US$0,6448 | -9,62% | 6,96% | US$65.715.957 | US$49.346.483 | 101.909.750 SUPER |
| 479 |  ZEON ZEON | US$0,002165 | -0,36% | 1,45% | US$66.104.751 | US$409.861 | 30.529.103.436 ZEON |
| 480 |  MetisDAO METIS | US$52,76 | 6,91% | 39,06% | US$66.496.997 | US$14.869.659 | 1.260.400 METIS |
| 481 |  Keep3rV1 KP3R | US$330,42 | 1,63% | -1,74% | US$66.083.462 | US$6.847.058 | 200.001 KP3R |
| 482 |  SUKU SUKU | US$0,5537 | 0,59% | -13,78% | US$65.970.868 | US$300.414 | 119.149.903 SUKU |
| 483 |  Contentos COS | US$0,01888 | 1,87% | 3,27% | US$65.662.109 | US$6.928.887 | 3.477.977.352 COS |
| 484 |  Steem Dollars SBD | US$7,11 | 2,19% | 10,88% | US$64.693.415 | US$16.526.123 | 9.097.305 SBD |
| 485 |  Zenon ZNN | US$10,62 | 8,89% | 25,50% | US$64.960.212 | US$101.716 | 6.116.635 ZNN |
| 486 |  FIO Protocol FIO | US$0,1817 | 0,65% | 5,35% | US$64.868.186 | US$6.892.961 | 357.035.927 FIO |
| 487 |  Glitch GLCH | US$0,8162 | 11,79% | 29,94% | US$64.713.989 | US$2.349.114 | 79.282.952 GLCH |
| 488 |  MultiVAC MTV | US$0,01801 | -1,47% | -0,34% | US$64.619.065 | US$5.537.778 | 3.587.369.426 MTV |
| 489 |  Phantasma SOUL | US$0,6329 | 13,32% | -11,69% | US$64.568.537 | US$2.373.738 | 102.015.516 SOUL |
| 490 |  Soda Coin SOC | US$0,03639 | 51,00% | 65,71% | US$63.813.283 | US$23.510.935 | 1.753.526.984 SOC |
| 491 |  Refereum RFR | US$0,01288 | 1,33% | 1,99% | US$64.367.667 | US$6.319.055 | 4.999.180.100 RFR |
| 492 |  Dock DOCK | US$0,08630 | 2,48% | 7,20% | US$62.755.167 | US$10.528.580 | 727.175.756 DOCK |
| 493 |  Neutrino Token NSBT | US$28,61 | -1,05% | 5,06% | US$61.822.484 | US$70.217,81 | 2.161.123 NSBT |
| 494 |  Polkadex PDEX | US$19,11 | -9,11% | -10,17% | US$60.637.682 | US$2.686.022 | 3.172.895 PDEX |
| 495 |  Dragonchain DRGN | US$0,1643 | 2,53% | 13,44% | US$60.838.156 | US$575.271 | 370.374.090 DRGN |
| 496 |  Burger Swap BURGER | US$3,57 | 0,04% | 5,44% | US$60.921.021 | US$10.443.228 | 17.084.839 BURGER |
| 497 |  Bytecoin BCN | US$0,0003277 | 3,54% | 21,18% | US$60.318.742 | US$35.167,69 | 184.066.828.814 BCN |
| 498 |  Seedify.fund SFUND | US$3,27 | 0,70% | 0,42% | US$59.319.090 | US$7.077.420 | 18.133.884 SFUND |
| 499 |  Counterparty XCP | US$22,85 | -1,48% | -3,01% | US$59.715.815 | US$358.382 | 2.613.892 XCP |
| 500 |  Covalent CQT | US$1,21 | 2,40% | 26,22% | US$59.901.798 | US$10.096.708 | 49.665.076 CQT |
Tabel di atas menampilkan halaman 10 dari total 139 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.