Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HedgeTrade HEDG | US$0,7876 | 0,15% | 2,82% | US$274.676.778 | US$7.489,99 | 348.731.468 HEDG |
| 252 |  Kadena KDA | US$1,77 | 5,51% | -3,68% | US$269.548.079 | US$1.945.247 | 152.469.858 KDA |
| 253 |  Orion Protocol ORN | US$8,68 | -2,16% | 2,76% | US$264.580.844 | US$14.912.162 | 30.495.000 ORN |
| 254 |  TitanSwap TITAN | US$4,90 | -5,25% | -2,87% | US$261.599.469 | US$7.866.751 | 53.404.160 TITAN |
| 255 |  Chia Network XCH | US$161,52 | -1,65% | -12,94% | US$255.554.982 | US$24.946.375 | 1.582.223 XCH |
| 256 |  Star Atlas ATLAS | US$0,1126 | 15,98% | 32,05% | US$243.153.929 | US$87.781.202 | 2.160.000.000 ATLAS |
| 257 |  Mirror Protocol MIR | US$3,07 | 0,84% | 1,06% | US$239.017.843 | US$22.054.537 | 77.742.680 MIR |
| 258 |  Telos TLOS | US$0,8853 | 9,40% | 31,66% | US$239.137.561 | US$5.102.898 | 270.123.444 TLOS |
| 259 |  Bifrost (BFC) BFC | US$0,2787 | 0,60% | -0,01% | US$235.360.956 | US$6.038.224 | 844.434.685 BFC |
| 260 |  Keep Network KEEP | US$0,4092 | 1,97% | 4,69% | US$236.112.133 | US$28.611.590 | 577.034.460 KEEP |
| 261 |  Adventure Gold AGLD | US$3,34 | 6,57% | 6,88% | US$234.295.518 | US$50.107.231 | 70.170.001 AGLD |
| 262 |  Alchemy Pay ACH | US$0,07062 | -3,31% | 4,15% | US$222.997.149 | US$29.116.056 | 3.157.787.878 ACH |
| 263 |  Dawn Protocol DAWN | US$3,04 | 1,40% | 8,12% | US$218.513.334 | US$31.246.206 | 71.864.858 DAWN |
| 264 |  Toko Token TKO | US$1,98 | 3,64% | 13,32% | US$215.129.233 | US$45.483.271 | 108.500.000 TKO |
| 265 |  IDEX IDEX | US$0,3623 | -0,64% | 26,45% | US$214.277.861 | US$78.680.972 | 591.502.593 IDEX |
| 266 |  WEMIX WEMIX | US$1,72 | -16,01% | -3,89% | US$212.525.135 | US$73.520.136 | 123.233.682 WEMIX |
| 267 |  Centrifuge CFG | US$1,97 | 1,38% | 65,52% | US$212.966.899 | US$305.291 | 108.302.109 CFG |
| 268 |  Zelwin ZLW | US$2,97 | 3,45% | -8,70% | US$214.724.969 | US$418.168 | 72.321.064 ZLW |
| 269 |  Ellipsis EPS | US$0,5123 | -0,98% | 9,48% | US$204.416.783 | US$40.888.790 | 399.039.280 EPS |
| 270 |  PlayDapp PLA | US$0,8448 | 0,25% | 17,64% | US$204.104.946 | US$61.724.755 | 241.594.277 PLA |
| 271 |  AllianceBlock ALBT | US$0,8569 | 2,16% | -0,20% | US$199.613.384 | US$4.257.430 | 232.955.783 ALBT |
| 272 |  sUSD SUSD | US$0,9987 | -0,02% | -0,59% | US$198.575.973 | US$1.996.909 | 198.839.659 SUSD |
| 273 |  Sentinel DVPN | US$0,03979 | 1,96% | -3,36% | US$198.741.580 | US$819.836 | 4.994.959.845 DVPN |
| 274 |  Venus BTC vBTC | US$965,19 | -0,38% | 12,27% | US$198.670.084 | - | 205.836 vBTC |
| 275 |  Sapphire SAPP | US$0,3588 | 0,48% | 13,49% | US$192.890.105 | US$9.110,05 | 537.572.916 SAPP |
| 276 |  ApeSwap Finance BANANA | US$2,96 | 17,59% | 25,23% | US$187.391.507 | US$9.806.101 | 63.234.733 BANANA |
| 277 |  Syscoin SYS | US$0,2999 | -2,34% | 0,57% | US$185.931.207 | US$5.514.832 | 620.028.587 SYS |
| 278 |  Bitcoin Standard Hashrate Token BTCST | US$16,28 | -0,77% | 10,99% | US$185.825.459 | US$10.854.539 | 11.417.109 BTCST |
| 279 |  Phala Network PHA | US$0,6819 | -1,00% | -4,52% | US$185.485.996 | US$22.547.837 | 272.000.000 PHA |
| 280 |  Convex Finance CVX | US$8,64 | -7,42% | -7,83% | US$184.663.094 | US$6.479.828 | 21.376.501 CVX |
| 281 |  OriginTrail TRAC | US$0,5107 | 3,18% | 6,31% | US$183.055.487 | US$3.201.025 | 358.445.021 TRAC |
| 282 |  CRYPTO20 C20 | US$4,57 | 3,25% | 10,92% | US$182.653.110 | US$71.014,68 | 40.001.275 C20 |
| 283 |  Secret SCRT | US$2,61 | 12,45% | 18,85% | US$182.228.341 | US$6.613.793 | 69.703.477 SCRT |
| 284 |  Alien Worlds TLM | US$0,1972 | -2,78% | 20,70% | US$180.234.522 | US$141.801.102 | 914.030.370 TLM |
| 285 |  Syntropy NOIA | US$0,3774 | 6,14% | 0,08% | US$180.933.683 | US$1.018.823 | 479.446.793 NOIA |
| 286 |  Alchemix ALCX | US$243,41 | 1,34% | 2,35% | US$179.100.833 | US$1.540.849 | 735.802 ALCX |
| 287 |  Ultra UOS | US$0,6315 | -1,23% | 10,49% | US$178.576.723 | US$2.131.374 | 282.786.730 UOS |
| 288 |  Rally RLY | US$0,5864 | 1,09% | 2,74% | US$177.051.625 | US$8.973.142 | 301.921.027 RLY |
| 289 |  Sologenic SOLO | US$0,8634 | -4,05% | 23,11% | US$172.676.353 | US$278.006 | 200.001.808 SOLO |
| 290 |  DerivaDAO DDX | US$6,71 | -4,61% | 30,13% | US$174.984.942 | US$2.483.143 | 26.094.664 DDX |
| 291 |  RSK Infrastructure Framework RIF | US$0,2250 | -2,01% | 9,65% | US$174.414.389 | US$3.228.032 | 775.166.675 RIF |
| 292 |  Wanchain WAN | US$0,8896 | 1,93% | 11,26% | US$172.321.151 | US$6.076.484 | 193.710.167 WAN |
| 293 |  BNBPay BPAY | US$0,02798 | 15,47% | 1,00% | US$170.965.968 | US$16.057.009 | 6.110.021.585 BPAY |
| 294 |  Strike STRK | US$57,79 | 5,05% | 16,88% | US$172.737.704 | US$139.209.403 | 2.989.029 STRK |
| 295 |  Star Atlas DAO POLIS | US$7,89 | 6,23% | 14,77% | US$170.530.897 | US$27.453.315 | 21.600.000 POLIS |
| 296 |  Automata Network ATA | US$0,9826 | 8,82% | 9,46% | US$169.257.669 | US$85.437.100 | 172.252.000 ATA |
| 297 |  DFI.Money YFII | US$4.351,90 | 1,55% | 8,44% | US$167.965.939 | US$24.984.561 | 38.596 YFII |
| 298 |  BORA BORA | US$0,1923 | 6,55% | 18,20% | US$164.051.096 | US$83.239.340 | 853.244.247 BORA |
| 299 |  Radicle RAD | US$8,50 | 0,29% | 5,28% | US$165.273.744 | US$9.616.447 | 19.436.288 RAD |
| 300 |  Linear LINA | US$0,04085 | 9,36% | 12,60% | US$163.545.770 | US$36.715.661 | 4.003.665.123 LINA |
Tabel di atas menampilkan halaman 6 dari total 139 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.