Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$1,59 | -0,67% | 7,27% | US$890.991.996 | US$8.151.037 | 560.000.011 NEXO |
| 102 |  Bancor BNT | US$3,81 | 1,02% | 9,48% | US$874.295.007 | US$47.715.830 | 229.375.609 BNT |
| 103 |  Horizen ZEN | US$75,21 | -0,17% | 11,47% | US$871.309.221 | US$40.190.485 | 11.584.675 ZEN |
| 104 |  KuCoin Token KCS | US$10,84 | -0,80% | 1,76% | US$868.235.031 | US$9.280.492 | 80.118.638 KCS |
| 105 |  Mdex MDX | US$1,22 | -3,15% | 9,02% | US$858.616.447 | US$43.623.431 | 701.204.963 MDX |
| 106 |  Celer Network CELR | US$0,1442 | -0,51% | -10,65% | US$862.750.324 | US$253.694.250 | 5.981.936.993 CELR |
| 107 |  0x ZRX | US$0,9776 | -0,40% | 8,05% | US$826.395.099 | US$65.321.186 | 845.341.602 ZRX |
| 108 |  renBTC RENBTC | US$47.736,08 | -0,41% | 11,77% | US$796.131.063 | US$25.952.029 | 16.678 RENBTC |
| 109 |  Raydium RAY | US$11,14 | 1,23% | 12,64% | US$791.554.733 | US$168.206.912 | 71.036.597 RAY |
| 110 |  Siacoin SC | US$0,01606 | -0,16% | 8,90% | US$785.627.135 | US$30.291.019 | 48.927.952.992 SC |
| 111 |  Ontology ONT | US$0,8448 | -0,34% | 4,50% | US$739.416.281 | US$97.269.458 | 875.249.524 ONT |
| 112 |  DigiByte DGB | US$0,04924 | 0,42% | 6,11% | US$724.779.948 | US$24.620.972 | 14.720.281.883 DGB |
| 113 |  The Sandbox SAND | US$0,7889 | -2,71% | 18,18% | US$703.902.739 | US$254.109.724 | 892.246.119 SAND |
| 114 |  Voyager Token VGX | US$2,48 | -2,96% | 6,09% | US$690.172.537 | US$3.272.428 | 278.482.214 VGX |
| 115 |  SwissBorg CHSB | US$0,6841 | -1,33% | 11,29% | US$684.098.918 | US$2.397.617 | 1.000.000.000 CHSB |
| 116 |  Nano NANO | US$4,92 | 3,79% | 5,97% | US$655.728.274 | US$21.432.647 | 133.248.297 NANO |
| 117 |  Ankr ANKR | US$0,08523 | 0,26% | 5,26% | US$653.146.405 | US$38.621.558 | 7.662.899.378 ANKR |
| 118 |  UMA UMA | US$9,88 | 3,32% | 7,35% | US$622.210.837 | US$42.684.598 | 62.949.886 UMA |
| 119 |  IoTeX IOTX | US$0,06330 | -1,28% | -5,93% | US$603.947.997 | US$45.718.038 | 9.540.779.324 IOTX |
| 120 |  Fetch.ai FET | US$0,8029 | 1,83% | -3,96% | US$599.086.771 | US$180.705.130 | 746.113.681 FET |
| 121 |  Dent DENT | US$0,005722 | 19,01% | 37,89% | US$566.478.596 | US$89.397.432 | 99.007.791.203 DENT |
| 122 |  Kava KAVA | US$6,06 | 3,94% | 2,72% | US$554.490.854 | US$133.933.825 | 91.443.180 KAVA |
| 123 |  1inch 1INCH | US$3,06 | 5,11% | 22,83% | US$551.804.720 | US$396.006.661 | 180.362.122 1INCH |
| 124 |  Neutrino USD USDN | US$0,9781 | -0,15% | -1,01% | US$537.332.481 | US$18.530.871 | 549.382.029 USDN |
| 125 |  Golem GLM | US$0,5307 | -1,12% | 17,12% | US$530.718.717 | US$16.291.068 | 1.000.000.000 GLM |
| 126 |  BakeryToken BAKE | US$1,82 | -0,29% | 16,27% | US$527.919.144 | US$60.756.266 | 289.770.797 BAKE |
| 127 |  Loopring LRC | US$0,3978 | 2,36% | 3,68% | US$525.875.228 | US$52.587.608 | 1.321.882.007 LRC |
| 128 |  WOO Network WOO | US$0,9829 | 3,80% | 85,05% | US$511.708.875 | US$44.098.716 | 520.633.622 WOO |
| 129 |  COTI COTI | US$0,5805 | 0,21% | 4,34% | US$504.244.473 | US$208.212.173 | 868.672.118 COTI |
| 130 |  HUSD HUSD | US$0,9998 | 0,00% | -0,05% | US$481.374.502 | US$189.240.023 | 481.478.515 HUSD |
| 131 |  Polymath POLY | US$0,7494 | 2,13% | 23,76% | US$468.348.655 | US$92.122.532 | 624.946.939 POLY |
| 132 |  WAX WAXP | US$0,2679 | 1,34% | 18,24% | US$473.677.974 | US$55.505.170 | 1.767.843.484 WAXP |
| 133 |  Reserve Rights RSR | US$0,03490 | 4,15% | 10,81% | US$459.230.325 | US$39.574.737 | 13.159.999.000 RSR |
| 134 |  Numeraire NMR | US$44,42 | -1,15% | 5,89% | US$453.015.681 | US$70.740.318 | 10.197.847 NMR |
| 135 |  Swipe SXP | US$2,39 | 0,39% | 12,76% | US$447.107.139 | US$126.096.082 | 187.368.789 SXP |
| 136 |  Ocean Protocol OCEAN | US$0,7091 | 1,81% | 5,17% | US$434.775.431 | US$35.454.721 | 613.099.141 OCEAN |
| 137 |  Fei Protocol FEI | US$1,00 | -0,02% | 0,19% | US$425.807.307 | US$31.045.229 | 424.996.178 FEI |
| 138 |  Ergo ERG | US$12,97 | -1,06% | -9,02% | US$415.306.400 | US$4.002.482 | 32.012.428 ERG |
| 139 |  Gnosis GNO | US$273,45 | 2,57% | 12,72% | US$411.436.014 | US$7.426.649 | 1.504.587 GNO |
| 140 |  SKALE Network SKL | US$0,3360 | 3,18% | 9,03% | US$407.573.942 | US$44.465.789 | 1.213.100.288 SKL |
| 141 |  Lisk LSK | US$3,17 | -0,14% | 8,37% | US$408.853.425 | US$19.189.042 | 128.900.445 LSK |
| 142 |  Alpha Finance Lab ALPHA | US$0,9888 | 4,07% | 16,07% | US$401.784.750 | US$33.354.738 | 406.330.126 ALPHA |
| 143 |  XYO XYO | US$0,03152 | 11,08% | 5,07% | US$404.892.449 | US$13.076.165 | 12.844.821.266 XYO |
| 144 |  VeThor Token VTHO | US$0,009622 | -0,21% | 19,98% | US$390.961.107 | US$27.474.568 | 40.632.961.328 VTHO |
| 145 |  Storj STORJ | US$1,20 | -0,96% | 9,24% | US$382.692.315 | US$38.356.382 | 320.101.951 STORJ |
| 146 |  Nervos Network CKB | US$0,01349 | 0,50% | 4,18% | US$378.403.539 | US$21.451.864 | 28.053.642.270 CKB |
| 147 |  Unibright UBT | US$2,54 | -10,82% | -12,49% | US$380.732.665 | US$4.876.869 | 149.999.999 UBT |
| 148 |  Livepeer LPT | US$17,82 | 0,63% | 4,10% | US$377.171.563 | US$21.146.352 | 21.164.655 LPT |
| 149 |  aelf ELF | US$0,6713 | -1,12% | -0,66% | US$365.483.293 | US$83.709.025 | 544.480.200 ELF |
| 150 |  SingularityNET AGIX | US$0,3681 | 3,07% | -4,62% | US$368.074.299 | US$13.717.383 | 1.000.000.000 AGIX |
Tabel di atas menampilkan halaman 3 dari total 139 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.