Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  UNUS SED LEO LEO | US$2,95 | 1,92% | 4,32% | US$2.818.358.836 | US$2.192.647 | 953.954.130 LEO |
| 52 |  Waves WAVES | US$26,37 | 0,84% | 8,68% | US$2.804.234.130 | US$108.279.524 | 106.325.086 WAVES |
| 53 |  TerraUSD UST | US$1,00 | 0,20% | 0,14% | US$2.678.949.871 | US$74.683.524 | 2.670.217.012 UST |
| 54 |  Bitcoin SV BSV | US$139,33 | -0,24% | 3,40% | US$2.627.602.845 | US$245.981.064 | 18.858.608 BSV |
| 55 |  Maker MKR | US$2.485,14 | 1,81% | 9,71% | US$2.463.594.093 | US$121.501.164 | 991.328 MKR |
| 56 |  BitTorrent BTT | US$0,003433 | 0,10% | 5,49% | US$2.265.786.733 | US$202.822.021 | 659.952.625.000 BTT |
| 57 |  OMG Network OMG | US$15,54 | 21,12% | 73,94% | US$2.179.418.499 | US$3.477.651.612 | 140.245.398 OMG |
| 58 |  Amp AMP | US$0,04982 | -1,02% | 7,59% | US$2.103.646.927 | US$17.394.489 | 42.227.702.186 AMP |
| 59 |  Celo CELO | US$6,32 | 2,58% | -7,35% | US$2.065.922.982 | US$141.987.639 | 326.913.145 CELO |
| 60 |  Arweave AR | US$57,80 | 18,29% | 28,47% | US$1.930.378.811 | US$72.911.119 | 33.394.701 AR |
| 61 |  Compound COMP | US$338,57 | 3,49% | 2,11% | US$1.864.221.060 | US$210.961.711 | 5.506.108 COMP |
| 62 |  Helium HNT | US$18,71 | 0,68% | 6,55% | US$1.852.182.678 | US$14.959.070 | 99.002.960 HNT |
| 63 |  THORChain RUNE | US$8,26 | 3,53% | 13,41% | US$1.854.461.687 | US$78.033.810 | 224.410.215 RUNE |
| 64 |  Dash DASH | US$177,82 | 0,56% | 8,12% | US$1.842.554.893 | US$221.222.715 | 10.362.154 DASH |
| 65 |  Harmony ONE | US$0,1635 | 2,59% | 0,58% | US$1.743.219.246 | US$124.135.788 | 10.659.091.254 ONE |
| 66 |  Chiliz CHZ | US$0,2839 | -1,19% | 6,37% | US$1.678.354.205 | US$189.187.176 | 5.911.076.911 CHZ |
| 67 |  Stacks STX | US$1,33 | 0,50% | 6,33% | US$1.662.186.690 | US$30.724.703 | 1.249.585.424 STX |
| 68 |  XDC Network XDC | US$0,1342 | 1,31% | 7,40% | US$1.650.811.200 | US$4.395.374 | 12.299.168.299 XDC |
| 69 |  Revain REV | US$0,01881 | 3,28% | 7,91% | US$1.599.855.053 | US$3.085.003 | 85.061.485.690 REV |
| 70 |  Theta Fuel TFUEL | US$0,3016 | 3,29% | 14,03% | US$1.599.053.165 | US$62.127.676 | 5.301.214.400 TFUEL |
| 71 |  Decred DCR | US$115,24 | 3,45% | -0,01% | US$1.540.407.559 | US$11.803.618 | 13.366.465 DCR |
| 72 |  Holo HOT | US$0,008625 | -0,14% | 8,19% | US$1.491.225.571 | US$119.625.621 | 172.895.870.443 HOT |
| 73 |  Zcash ZEC | US$114,44 | -0,32% | 3,43% | US$1.462.523.781 | US$165.864.720 | 12.779.650 ZEC |
| 74 |  NEM XEM | US$0,1599 | 0,28% | 8,40% | US$1.438.839.145 | US$58.244.506 | 8.999.999.999 XEM |
| 75 |  SushiSwap SUSHI | US$10,91 | 0,76% | 14,66% | US$1.388.169.764 | US$229.732.473 | 127.244.443 SUSHI |
| 76 |  Celsius CEL | US$5,77 | -2,20% | 14,77% | US$1.378.801.960 | US$7.222.318 | 238.863.520 CEL |
| 77 |  Qtum QTUM | US$13,65 | 17,21% | 40,21% | US$1.348.178.479 | US$719.853.056 | 98.746.479 QTUM |
| 78 |  Decentraland MANA | US$0,7533 | 0,05% | 8,73% | US$1.368.806.772 | US$96.996.179 | 1.816.973.091 MANA |
| 79 |  Huobi Token HT | US$8,31 | -5,20% | -7,85% | US$1.363.853.842 | US$312.179.870 | 164.081.489 HT |
| 80 |  TrueUSD TUSD | US$1,00 | 0,03% | -0,01% | US$1.341.510.325 | US$72.834.942 | 1.341.460.547 TUSD |
| 81 |  ICON ICX | US$1,96 | 2,20% | 26,39% | US$1.312.822.568 | US$205.601.920 | 671.165.937 ICX |
| 82 |  dYdX DYDX | US$23,22 | 3,67% | 67,73% | US$1.293.076.792 | US$661.357.938 | 55.679.060 DYDX |
| 83 |  Enjin Coin ENJ | US$1,51 | -0,81% | 13,20% | US$1.259.876.616 | US$116.748.758 | 834.340.660 ENJ |
| 84 |  Synthetix SNX | US$10,81 | 3,15% | 6,10% | US$1.240.994.524 | US$134.279.989 | 114.841.533 SNX |
| 85 |  Ren REN | US$1,23 | 17,58% | 20,12% | US$1.224.725.034 | US$391.824.265 | 997.764.051 REN |
| 86 |  Flow FLOW | US$18,74 | 5,93% | 12,70% | US$1.207.410.509 | US$210.554.549 | 64.444.582 FLOW |
| 87 |  yearn.finance YFI | US$32.024,52 | 1,20% | 5,77% | US$1.173.232.521 | US$163.968.175 | 36.635 YFI |
| 88 |  Serum SRM | US$8,65 | 4,78% | 14,40% | US$1.152.364.045 | US$516.435.868 | 133.231.781 SRM |
| 89 |  Zilliqa ZIL | US$0,09666 | 2,03% | 15,18% | US$1.141.867.968 | US$107.946.475 | 11.812.851.979 ZIL |
| 90 |  Mina MINA | US$4,46 | -1,64% | 7,97% | US$1.131.025.588 | US$68.713.608 | 253.333.752 MINA |
| 91 |  Curve DAO Token CRV | US$2,54 | 0,32% | 10,18% | US$1.084.832.616 | US$198.645.519 | 426.748.438 CRV |
| 92 |  OKB OKB | US$18,14 | 3,96% | 38,87% | US$1.088.138.313 | US$485.321.247 | 60.000.000 OKB |
| 93 |  Ravencoin RVN | US$0,1105 | 3,98% | 6,71% | US$1.080.520.223 | US$130.988.659 | 9.779.770.000 RVN |
| 94 |  Perpetual Protocol PERP | US$15,54 | 4,42% | 30,23% | US$1.067.497.111 | US$57.083.184 | 68.700.000 PERP |
| 95 |  Basic Attention Token BAT | US$0,7092 | 4,32% | 10,17% | US$1.057.175.568 | US$184.426.381 | 1.490.650.999 BAT |
| 96 |  Bitcoin Gold BTG | US$59,42 | 3,27% | 11,11% | US$1.040.606.222 | US$43.377.370 | 17.513.924 BTG |
| 97 |  IOST IOST | US$0,05641 | -3,03% | -4,79% | US$1.021.066.700 | US$250.097.555 | 18.099.719.631 IOST |
| 98 |  Audius AUDIO | US$2,31 | -1,67% | 11,14% | US$952.733.925 | US$30.351.772 | 411.910.943 AUDIO |
| 99 |  Telcoin TEL | US$0,01727 | 0,48% | 8,88% | US$942.792.540 | US$11.850.753 | 54.602.110.195 TEL |
| 100 |  Pax Dollar USDP | US$0,9998 | 0,01% | -0,03% | US$945.445.154 | US$5.674.072 | 945.642.940 USDP |
Tabel di atas menampilkan halaman 2 dari total 139 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.