Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cream Finance CREAM | US$149,99 | 1,06% | 8,98% | US$92.450.288 | US$10.634.546 | 616.378 CREAM |
| 402 |  Darma Cash DMCH | US$0,4295 | -2,88% | 25,53% | US$92.460.171 | US$26.492,34 | 215.294.059 DMCH |
| 403 |  Streamr DATA | US$0,1198 | -0,80% | 4,15% | US$91.890.004 | US$13.182.431 | 767.121.867 DATA |
| 404 |  Chimpion BNANA | US$2,87 | 2,45% | 16,82% | US$91.152.354 | US$914.837 | 31.727.387 BNANA |
| 405 |  Kleros PNK | US$0,1472 | 2,87% | 4,57% | US$90.800.751 | US$3.102.628 | 616.900.649 PNK |
| 406 |  HUNT HUNT | US$0,7641 | 3,20% | 8,26% | US$84.321.869 | US$55.585.919 | 110.357.399 HUNT |
| 407 |  e-Radix EXRD | US$0,1227 | 3,77% | 11,45% | US$90.128.383 | US$1.890.699 | 734.834.633 EXRD |
| 408 |  Elastos ELA | US$4,54 | -6,01% | -10,02% | US$89.196.330 | US$5.328.312 | 19.658.785 ELA |
| 409 |  Tokenlon Network Token LON | US$2,22 | 3,24% | 4,65% | US$89.945.016 | US$8.471.119 | 40.467.203 LON |
| 410 |  Gas GAS | US$8,83 | 1,61% | 8,07% | US$89.431.621 | US$17.402.846 | 10.128.375 GAS |
| 411 |  Akropolis AKRO | US$0,02722 | 3,03% | 15,62% | US$88.320.551 | US$10.757.631 | 3.244.483.103 AKRO |
| 412 |  xDai STAKE | US$13,22 | 3,59% | 10,68% | US$88.751.153 | US$1.813.235 | 6.714.401 STAKE |
| 413 |  Celo Dollar CUSD | US$1,01 | 0,33% | -0,04% | US$88.261.836 | US$2.247.516 | 87.526.800 CUSD |
| 414 |  bZx Protocol BZRX | US$0,2834 | -0,94% | 12,36% | US$87.882.128 | US$28.764.909 | 310.049.187 BZRX |
| 415 |  Rarible RARI | US$18,33 | 3,48% | 30,93% | US$87.481.376 | US$8.365.018 | 4.773.724 RARI |
| 416 |  Strong STRONG | US$630,24 | -1,86% | 24,43% | US$87.142.371 | US$11.901.496 | 138.269 STRONG |
| 417 |  TrustSwap SWAP | US$0,9752 | -1,57% | -1,00% | US$87.459.204 | US$2.358.578 | 89.684.502 SWAP |
| 418 |  MANTRA DAO OM | US$0,2440 | 1,92% | 14,49% | US$86.704.990 | US$18.782.254 | 355.327.969 OM |
| 419 |  Bella Protocol BEL | US$1,80 | 0,26% | 12,29% | US$86.438.066 | US$12.684.008 | 48.000.000 BEL |
| 420 |  Aavegotchi GHST | US$1,62 | -0,64% | 2,20% | US$85.771.908 | US$31.727.984 | 53.101.883 GHST |
| 421 |  Firo FIRO | US$6,90 | 5,98% | 22,43% | US$85.356.277 | US$13.250.464 | 12.366.980 FIRO |
| 422 |  ARPA Chain ARPA | US$0,07478 | -1,54% | 10,80% | US$84.813.250 | US$35.842.574 | 1.134.168.018 ARPA |
| 423 |  Haven Protocol XHV | US$5,81 | 6,95% | 15,49% | US$85.202.354 | US$1.404.167 | 14.655.862 XHV |
| 424 |  Beefy.Finance BIFI | US$1.172,59 | 7,36% | 11,37% | US$84.426.375 | US$5.133.660 | 72.000 BIFI |
| 425 |  VideoCoin VID | US$0,5428 | -9,59% | 32,88% | US$84.474.013 | US$102.238 | 155.639.646 VID |
| 426 |  Splintershards SPS | US$0,5762 | -2,09% | 77,44% | US$83.945.248 | US$7.960.315 | 145.687.559 SPS |
| 427 |  Energi NRG | US$1,94 | -9,52% | 18,13% | US$84.346.953 | US$396.425 | 43.549.530 NRG |
| 428 |  MiL.k MLK | US$1,06 | 1,20% | 1,21% | US$83.069.904 | US$17.156.136 | 78.160.812 MLK |
| 429 |  Carry CRE | US$0,009639 | 0,34% | 4,54% | US$83.389.244 | US$5.575.913 | 8.651.193.249 CRE |
| 430 |  ReddCoin RDD | US$0,002465 | -0,52% | 12,10% | US$74.933.964 | US$49.982,77 | 30.397.274.955 RDD |
| 431 |  Aergo AERGO | US$0,3160 | 8,27% | 17,28% | US$83.443.218 | US$95.822.087 | 264.019.890 AERGO |
| 432 |  Aion AION | US$0,1657 | 7,57% | 10,70% | US$82.256.745 | US$21.065.860 | 496.501.582 AION |
| 433 |  Bytom BTM | US$0,05129 | 1,81% | -4,09% | US$82.381.695 | US$11.810.825 | 1.606.113.069 BTM |
| 434 |  Thunder Token TT | US$0,01061 | 0,99% | 6,23% | US$81.747.483 | US$10.298.712 | 7.704.569.443 TT |
| 435 |  LTO Network LTO | US$0,2738 | 2,04% | -3,92% | US$80.282.699 | US$7.789.523 | 293.205.535 LTO |
| 436 |  Flux FLUX | US$0,4309 | -4,31% | 2,00% | US$80.584.193 | US$759.744 | 187.030.565 FLUX |
| 437 |  Handshake HNS | US$0,1909 | -1,56% | -6,62% | US$80.467.152 | US$278.446 | 421.543.273 HNS |
| 438 |  Decentral Games DG | US$237,95 | -0,35% | 2,70% | US$79.812.312 | US$1.088.718 | 335.412 DG |
| 439 |  Kava Lend HARD | US$0,9938 | 1,92% | 1,25% | US$77.638.742 | US$11.576.088 | 78.125.000 HARD |
| 440 |  Tranchess CHESS | US$3,15 | 0,78% | 9,21% | US$78.952.189 | US$12.113.512 | 25.081.473 CHESS |
| 441 |  PowerPool CVP | US$2,26 | -0,31% | 50,00% | US$78.930.615 | US$26.205.695 | 34.883.101 CVP |
| 442 |  WHALE WHALE | US$12,57 | 2,95% | 0,92% | US$78.829.428 | US$1.369.920 | 6.271.594 WHALE |
| 443 |  Dusk Network DUSK | US$0,1572 | 8,53% | 2,09% | US$78.584.434 | US$3.456.868 | 500.000.000 DUSK |
| 444 |  Paris Saint-Germain Fan Token PSG | US$25,23 | -0,20% | -3,40% | US$78.376.195 | US$17.856.256 | 3.106.410 PSG |
| 445 |  Frontier FRONT | US$1,20 | -0,88% | 3,90% | US$77.248.448 | US$20.942.296 | 64.387.500 FRONT |
| 446 |  NFTX NFTX | US$162,31 | -0,85% | 25,42% | US$76.342.829 | US$648.739 | 470.340 NFTX |
| 447 |  RChain REV | US$0,1220 | 2,45% | 1,74% | US$76.160.959 | US$337.842 | 624.463.500 REV |
| 448 |  Define DFA | US$1,81 | -6,96% | 33,91% | US$75.714.769 | US$99.924.754 | 41.770.833 DFA |
| 449 |  DomRaider DRT | US$0,1276 | 14,00% | 16,00% | US$75.456.503 | - | 591.500.000 DRT |
| 450 |  Tornado Cash TORN | US$67,16 | -2,24% | 19,02% | US$73.859.719 | US$17.054.885 | 1.099.795 TORN |
Tabel di atas menampilkan halaman 9 dari total 139 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.