Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Starname IOV | US$21.003,99 | 0,00% | 25,00% | US$2.013.267.009.333 | - | 95.851.666 IOV |
| 202 |  HEX HEX | US$0,4177 | -8,76% | -9,85% | US$72.435.856.695 | US$40.310.250 | 173.411.074.413 HEX |
| 203 |  stETH (Lido) STETH | US$3.329,41 | 2,03% | 14,88% | US$4.432.217.799 | US$191.930.686 | 1.331.233 STETH |
| 204 |  Bitcoin Cash ABC BCHA | US$221,63 | -1,94% | -2,68% | US$4.116.288.355 | US$28.091,65 | 18.572.921 BCHA |
| 205 |  Wrapped BNB WBNB | US$428,05 | 1,90% | 22,13% | US$2.417.064.509 | US$910.462.680 | 5.646.725 WBNB |
| 206 |  Huobi BTC HBTC | US$47.844,04 | -0,91% | 11,74% | US$1.909.281.881 | US$3.959.279 | 39.906 HBTC |
| 207 |  Counos X CCXX | US$101,74 | 0,04% | -0,13% | US$1.815.310.106 | US$5.428.007 | 17.842.380 CCXX |
| 208 |  Creditcoin CTC | US$2,80 | 4,08% | 25,28% | US$1.579.905.395 | US$64.450,27 | 564.970.555 CTC |
| 209 |  Egoras EGR | US$0,01667 | -1,17% | -0,87% | US$1.086.445.404 | US$775.006 | 65.160.356.358 EGR |
| 210 |  The Transfer Token TTT | US$10,18 | -6,32% | -2,36% | US$1.066.389.838 | US$976.081 | 104.789.396 TTT |
| 211 |  yOUcash YOUC | US$0,1554 | -2,31% | -2,59% | US$1.040.659.150 | US$171.154 | 6.696.709.142 YOUC |
| 212 |  ECOMI OMI | US$0,005817 | 0,56% | 9,13% | US$967.238.391 | US$5.014.387 | 166.285.821.196 OMI |
| 213 |  NXM NXM | US$129,71 | 2,54% | 15,86% | US$858.256.807 | US$2.092,90 | 6.616.884 NXM |
| 214 |  SafeMoon SAFEMOON | US$0,000001499 | -1,00% | 8,95% | US$877.552.308 | US$4.725.594 | 585.536.366.402.812 SAFEMOON |
| 215 |  Symbol XYM | US$0,1452 | -2,11% | 20,00% | US$799.522.243 | US$3.100.562 | 5.505.598.159 XYM |
| 216 |  Venus BNB vBNB | US$8,87 | 1,72% | 23,01% | US$747.771.113 | - | 84.327.095 vBNB |
| 217 |  DeFiChain DFI | US$2,41 | -1,32% | 5,04% | US$724.138.353 | US$4.698.166 | 300.511.840 DFI |
| 218 |  Liquity USD LUSD | US$0,9997 | -0,90% | -0,93% | US$719.256.327 | US$1.609.321 | 719.446.095 LUSD |
| 219 |  WhiteCoin XWC | US$0,9624 | 0,15% | 3,31% | US$715.458.731 | US$23.810.352 | 743.388.939 XWC |
| 220 |  Gala GALA | US$0,1017 | 0,62% | 9,80% | US$709.738.274 | US$247.433.241 | 6.977.205.436 GALA |
| 221 |  Coin98 C98 | US$3,73 | 10,87% | 19,33% | US$689.247.305 | US$211.494.764 | 185.000.000 C98 |
| 222 |  Alitas ALT | US$11,21 | -2,14% | -28,92% | US$672.546.003 | US$4.351.482 | 60.000.000 ALT |
| 223 |  Moonriver MOVR | US$346,53 | 5,35% | 14,66% | US$647.645.238 | US$29.854.691 | 1.868.967 MOVR |
| 224 |  LINK LN | US$106,82 | -2,82% | 2,84% | US$638.313.348 | US$1.204.261 | 5.975.799 LN |
| 225 |  Yield Guild Games YGG | US$7,79 | -1,83% | 34,69% | US$529.200.539 | US$231.139.818 | 67.911.948 YGG |
| 226 |  INO COIN INO | US$2,77 | -3,33% | 6,25% | US$498.747.436 | US$1.990,03 | 180.003.180 INO |
| 227 |  Pirate Chain ARRR | US$2,52 | 1,30% | 4,28% | US$471.267.279 | US$1.103.506 | 187.206.460 ARRR |
| 228 |  Persistence XPRT | US$8,99 | 4,05% | -10,99% | US$464.006.485 | US$1.950.843 | 51.620.025 XPRT |
| 229 |  BitDAO BIT | US$1,77 | -1,38% | 23,11% | US$410.665.289 | US$11.862.454 | 231.500.975 BIT |
| 230 |  Akash Network AKT | US$3,68 | 2,95% | -12,34% | US$407.221.849 | US$1.230.529 | 110.525.505 AKT |
| 231 |  LUKSO LYXe | US$26,40 | 2,93% | 23,92% | US$397.146.220 | US$6.470.103 | 15.045.916 LYXe |
| 232 |  Anchor Protocol ANC | US$3,27 | 4,19% | 5,15% | US$397.440.705 | US$10.197.684 | 121.681.925 ANC |
| 233 |  Electroneum ETN | US$0,02149 | -4,74% | -0,56% | US$384.678.133 | US$1.346.069 | 17.903.482.699 ETN |
| 234 |  Trust Wallet Token TWT | US$1,07 | 0,10% | 7,32% | US$372.447.995 | US$42.818.290 | 346.951.186 TWT |
| 235 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,45 | -0,01% | 14,47% | US$375.067.869 | US$47.463.725 | 258.491.637 PUNDIX |
| 236 |  Rocket Pool RPL | US$36,15 | 4,60% | 15,85% | US$371.648.233 | US$2.261.049 | 10.279.742 RPL |
| 237 |  Illuvium ILV | US$565,94 | 3,84% | 9,65% | US$359.337.047 | US$44.633.985 | 634.934 ILV |
| 238 |  Mango Markets MNGO | US$0,3584 | 3,46% | 30,95% | US$358.416.312 | US$1.494.406 | 1.000.000.000 MNGO |
| 239 |  Frax FRAX | US$1,01 | 0,70% | -5,71% | US$352.208.643 | US$3.956.044 | 349.686.350 FRAX |
| 240 |  Orbit Chain ORC | US$0,6186 | -2,43% | 6,73% | US$340.338.667 | US$16.660.233 | 550.213.005 ORC |
| 241 |  MOBOX MBOX | US$5,29 | 2,61% | 28,01% | US$334.996.257 | US$131.767.190 | 63.294.688 MBOX |
| 242 |  KOK KOK | US$3,11 | -3,22% | 8,48% | US$333.304.289 | US$2.823.324 | 107.333.422 KOK |
| 243 |  Bitpanda Ecosystem Token BEST | US$0,8650 | 1,94% | 3,64% | US$327.308.498 | US$35.691,17 | 378.373.406 BEST |
| 244 |  Bonfida FIDA | US$6,91 | 4,70% | 20,14% | US$310.452.531 | US$14.076.636 | 44.899.753 FIDA |
| 245 |  Mask Network MASK | US$10,25 | 7,46% | 15,73% | US$298.580.596 | US$128.432.654 | 29.130.723 MASK |
| 246 |  Shiden Network SDN | US$5,13 | 0,03% | -1,39% | US$293.305.604 | US$5.050.055 | 57.226.779 SDN |
| 247 |  PEAKDEFI PEAK | US$0,3017 | -6,48% | 20,12% | US$288.921.570 | US$758.373 | 957.771.630 PEAK |
| 248 |  Kyber Network Crystal v2 KNC | US$1,64 | 0,81% | 13,79% | US$285.235.609 | US$31.068.245 | 174.285.505 KNC |
| 249 |  Rari Governance Token RGT | US$25,63 | 4,85% | 15,23% | US$288.428.939 | US$4.037.803 | 11.254.937 RGT |
| 250 |  Tribe TRIBE | US$0,6100 | -1,49% | 3,40% | US$276.612.025 | US$10.382.138 | 453.448.622 TRIBE |
Tabel di atas menampilkan halaman 5 dari total 139 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.