Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WazirX WRX | US$1,14 | 1,28% | 8,02% | US$360.737.446 | US$31.377.494 | 317.591.918 WRX |
| 152 |  MediBloc MED | US$0,06682 | 0,93% | 8,50% | US$359.652.949 | US$13.571.324 | 5.382.401.140 MED |
| 153 |  Verge XVG | US$0,02151 | -0,18% | 10,71% | US$354.449.325 | US$18.404.817 | 16.480.093.756 XVG |
| 154 |  Injective Protocol INJ | US$10,80 | 1,08% | 21,12% | US$352.583.121 | US$34.084.724 | 32.655.553 INJ |
| 155 |  WINkLink WIN | US$0,0004542 | 1,92% | 11,15% | US$348.060.190 | US$76.848.518 | 766.299.999.999 WIN |
| 156 |  Bitcoin Diamond BCD | US$1,88 | 6,05% | 13,34% | US$350.996.850 | US$5.457.453 | 186.492.898 BCD |
| 157 |  Conflux CFX | US$0,3241 | -0,48% | -6,14% | US$326.320.822 | US$29.691.733 | 1.006.736.059 CFX |
| 158 |  Ardor ARDR | US$0,3268 | 5,16% | 8,64% | US$326.429.369 | US$30.720.067 | 998.999.495 ARDR |
| 159 |  Civic CVC | US$0,4779 | -0,03% | 4,30% | US$320.198.990 | US$68.685.523 | 670.000.000 CVC |
| 160 |  GateToken GT | US$4,27 | -1,62% | 7,73% | US$324.681.383 | US$6.589.586 | 76.044.572 GT |
| 161 |  Ontology Gas ONG | US$1,24 | 0,08% | 8,97% | US$324.046.744 | US$27.350.507 | 261.677.564 ONG |
| 162 |  Velas VLX | US$0,1497 | -2,40% | -17,95% | US$318.036.447 | US$5.675.804 | 2.124.380.663 VLX |
| 163 |  PAX Gold PAXG | US$1.764,76 | 0,03% | 0,40% | US$314.289.096 | US$7.177.046 | 178.091 PAXG |
| 164 |  iExec RLC RLC | US$3,86 | 2,63% | 12,81% | US$309.198.524 | US$23.906.494 | 80.070.793 RLC |
| 165 |  DigitalBits XDB | US$0,3986 | -0,60% | -21,69% | US$309.724.283 | US$2.047.123 | 777.009.768 XDB |
| 166 |  MyNeighborAlice ALICE | US$13,28 | -8,64% | 34,36% | US$305.359.319 | US$179.430.822 | 23.000.000 ALICE |
| 167 |  StormX STMX | US$0,03048 | 5,00% | 15,47% | US$304.836.619 | US$66.485.937 | 10.000.000.000 STMX |
| 168 |  Function X FX | US$0,7438 | 0,47% | -4,00% | US$303.841.676 | US$1.916.652 | 408.520.357 FX |
| 169 |  Origin Protocol OGN | US$0,8496 | -0,40% | 11,86% | US$298.889.229 | US$43.677.790 | 351.815.555 OGN |
| 170 |  Energy Web Token EWT | US$9,93 | 5,14% | 7,94% | US$298.474.176 | US$2.730.320 | 30.062.138 EWT |
| 171 |  Venus XVS | US$26,30 | 3,87% | 17,24% | US$295.696.482 | US$39.061.699 | 11.242.476 XVS |
| 172 |  Band Protocol BAND | US$8,22 | 1,89% | 9,60% | US$289.264.766 | US$40.983.900 | 35.191.821 BAND |
| 173 |  Status SNT | US$0,08376 | 0,09% | 9,29% | US$290.698.407 | US$14.408.655 | 3.470.483.788 SNT |
| 174 |  Oasis Network ROSE | US$0,1913 | -3,05% | 11,39% | US$286.979.323 | US$89.181.810 | 1.500.000.000 ROSE |
| 175 |  Prometeus PROM | US$17,21 | 1,73% | 7,60% | US$283.157.813 | US$10.952.726 | 16.450.000 PROM |
| 176 |  Stratis STRAX | US$2,05 | 1,74% | 5,30% | US$278.302.268 | US$29.143.054 | 135.962.360 STRAX |
| 177 |  Reef REEF | US$0,02006 | -0,11% | 9,13% | US$277.166.401 | US$37.467.130 | 13.817.493.953 REEF |
| 178 |  Hive HIVE | US$0,6447 | 0,34% | 3,27% | US$259.997.337 | US$14.799.937 | 403.275.820 HIVE |
| 179 |  Cartesi CTSI | US$0,6531 | 3,55% | 11,14% | US$266.606.188 | US$32.879.797 | 408.197.415 CTSI |
| 180 |  Augur REP | US$24,08 | 3,43% | 8,82% | US$264.875.711 | US$51.562.478 | 11.000.000 REP |
| 181 |  Orbs ORBS | US$0,1159 | 0,67% | 7,08% | US$258.389.987 | US$10.515.000 | 2.229.950.518 ORBS |
| 182 |  ASD ASD | US$0,3897 | 1,01% | -5,49% | US$257.424.780 | US$3.876.501 | 660.615.274 ASD |
| 183 |  Enzyme MLN | US$142,40 | -0,93% | 3,72% | US$255.277.624 | US$24.105.597 | 1.792.738 MLN |
| 184 |  Constellation DAG | US$0,2054 | -9,80% | -30,17% | US$260.206.895 | US$13.515.274 | 1.266.911.931 DAG |
| 185 |  MaidSafeCoin MAID | US$0,5522 | 2,92% | 14,25% | US$249.907.007 | US$1.255.196 | 452.552.412 MAID |
| 186 |  Casper CSPR | US$0,1065 | -2,73% | 13,25% | US$243.027.935 | US$19.290.826 | 2.282.818.717 CSPR |
| 187 |  Orchid OXT | US$0,3320 | 3,69% | 4,07% | US$229.278.268 | US$54.213.500 | 690.690.084 OXT |
| 188 |  Gemini Dollar GUSD | US$1,00 | 0,15% | 0,32% | US$229.413.153 | US$15.210.622 | 229.392.653 GUSD |
| 189 |  NKN NKN | US$0,3247 | 2,40% | 9,25% | US$227.262.087 | US$10.496.856 | 700.000.000 NKN |
| 190 |  Request REQ | US$0,2202 | 14,62% | 17,07% | US$220.200.888 | US$31.913.688 | 999.881.816 REQ |
| 191 |  Ark ARK | US$1,63 | -0,19% | -3,43% | US$215.277.811 | US$16.076.331 | 132.193.663 ARK |
| 192 |  Steem STEEM | US$0,5408 | 3,00% | 8,43% | US$213.037.113 | US$10.969.874 | 393.921.258 STEEM |
| 193 |  Metal MTL | US$3,23 | 1,44% | 10,42% | US$215.104.497 | US$44.835.600 | 66.588.888 MTL |
| 194 |  Dero DERO | US$19,12 | -1,64% | -3,78% | US$208.379.656 | US$847.824 | 10.900.236 DERO |
| 195 |  TomoChain TOMO | US$2,39 | 0,08% | 8,72% | US$206.430.537 | US$15.433.090 | 86.333.575 TOMO |
| 196 |  FUNToken FUN | US$0,01900 | 1,31% | 3,77% | US$206.982.704 | US$22.571.926 | 10.894.873.521 FUN |
| 197 |  NuCypher NU | US$0,3027 | 3,36% | 3,33% | US$205.747.712 | US$21.624.769 | 679.750.000 NU |
| 198 |  Badger DAO BADGER | US$19,60 | 4,16% | 13,69% | US$201.564.760 | US$25.302.029 | 10.285.849 BADGER |
| 199 |  Aragon ANT | US$4,95 | 5,51% | 3,62% | US$196.159.330 | US$19.016.856 | 39.609.523 ANT |
| 200 |  MVL MVL | US$0,01432 | 3,70% | 9,01% | US$189.658.145 | US$10.013.682 | 13.248.029.107 MVL |
Tabel di atas menampilkan halaman 4 dari total 139 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.