Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  HomeCoin HOME | US$0,000000000249 | 1,87% | 22,00% | - | - | - |
| 6552 |  AT Finance AT | US$0,004587 | 1,87% | 22,00% | - | - | - |
| 6553 |  Cribnb Decentralized Renting and Sharing CRB | US$0,3178 | 2,97% | 15,75% | - | - | - |
| 6554 |  Pokelon.Finance POKELON | US$1,31 | 1,87% | 22,00% | - | - | - |
| 6555 |  Holder Swap HFS | US$0,4146 | 0,01% | -0,07% | - | - | - |
| 6556 |  Holder Finance HFI | US$1.544,96 | 0,01% | -0,07% | - | - | - |
| 6557 |  Peach.Finance PEECH | US$0,0000005676 | 2,97% | 15,75% | - | - | - |
| 6558 |  Chumhum CHUM | US$0,006621 | 1,29% | 20,83% | - | - | - |
| 6559 |  MEMEX MEMEX | US$0,02176 | 1,87% | 22,00% | - | - | - |
| 6560 |  Inflex Finance INFLEX | US$0,000000000262 | 1,87% | 22,00% | - | - | - |
| 6561 |  Global DeFi GDEFI | US$1,68 | 2,97% | 22,47% | - | - | - |
| 6562 |  EthereumPay EPAY | US$0,0000009645 | 2,97% | 15,75% | - | - | - |
| 6563 |  Polychart PCHART | US$0,001462 | 2,63% | 14,91% | - | - | - |
| 6564 |  Cold Koala COLDKOALA | US$0,000000000000 | 1,48% | 0,00% | - | - | - |
| 6565 |  Fluity USD FLUSD | US$1,04 | 0,01% | -0,07% | - | - | - |
| 6566 |  Kuma Inu KUMA | - | 0,00% | -100,00% | - | - | - |
| 6567 |  Dota Finance DOTA | US$6,27 | 1,87% | 21,99% | - | - | - |
| 6568 |  Asset of Empires AOE | US$3,09 | 1,87% | 22,00% | - | - | - |
| 6569 |  Eject EJECT | US$0,000000000004 | 1,87% | 22,11% | - | - | - |
| 6570 |  sEUR SEUR | US$1,16 | -0,03% | -1,32% | - | - | - |
| 6571 |  The Witcher Fans WICKED | US$0,01843 | 1,87% | 22,00% | - | - | - |
| 6572 |  Peppa Network PEPPA | US$0,000000003397 | 0,03% | -0,05% | - | - | - |
| 6573 |  Mark Goat MARKGOAT | US$0,000000000001 | 1,87% | 21,32% | - | - | - |
| 6574 |  GoCerberus CERBERUS | - | 0,00% | 0,00% | - | - | - |
| 6575 |  StakeWise SWISE | US$0,04691 | 4,92% | 22,84% | - | - | - |
| 6576 |  Jomon Inu JINU | - | 0,00% | 0,00% | - | - | - |
| 6577 |  Influencer Doge IDOGE | US$0,000003798 | 1,87% | 22,00% | - | - | - |
| 6578 |  IMM IMM | US$0,5262 | 1,87% | 22,00% | - | - | - |
| 6579 |  DiarrheaCoin DIAH | US$0,00005509 | 1,87% | 22,00% | - | - | - |
| 6580 |  Pug Cash PUG | US$0,00001087 | 1,87% | 22,00% | - | - | - |
| 6581 |  Bees BEE | US$0,000000000102 | 1,87% | 22,00% | - | - | - |
| 6582 |  Winlambo WINLAMBO | US$0,0004198 | 1,87% | 22,00% | - | - | - |
| 6583 |  SafeCity SAFECITY | US$0,000000000054 | 1,87% | 22,00% | - | - | - |
| 6584 |  B2X B2X | US$5,33 | 1,87% | 22,00% | - | - | - |
| 6585 |  Tulips City TULIP₿ | US$0,002022 | 1,87% | 22,00% | - | - | - |
| 6586 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4176 | 1,87% | 22,00% | - | - | - |
| 6587 |  Bugg Inu BUGG | - | 0,00% | 0,00% | - | - | - |
| 6588 |  Goes Up Higher GUH | US$42.516,06 | 1,87% | 22,00% | - | - | - |
| 6589 |  4-Stock 4STC | US$0,001079 | 1,87% | 36,88% | - | - | - |
| 6590 |  Avatar Moon $AVATAR | US$0,00005292 | 1,87% | 22,00% | - | - | - |
| 6591 |  APPLEB APPLEB | US$0,000000000429 | -0,83% | -11,41% | - | - | - |
| 6592 |  Hepa Finance HEPA | US$0,02264 | 1,87% | 22,00% | - | - | - |
| 6593 |  SureBets Online SUREBETS | US$0,0005195 | 1,87% | 22,00% | - | - | - |
| 6594 |  One Token ONE | US$0,008664 | 1,87% | 22,00% | - | - | - |
| 6595 |  Shikoku Inu SHIKO | US$0,000000000010 | 1,87% | 21,98% | - | - | - |
| 6596 |  CosmicSwap COSMIC | US$2,52 | 1,51% | 163,82% | - | - | - |
| 6597 |  Bitfresh BFT | US$0,003316 | 1,87% | 22,00% | - | - | - |
| 6598 |  EVERERECTED ERECT | US$0,0000001284 | 1,87% | 22,00% | - | - | - |
| 6599 |  SafeWin SAFEWIN | US$0,000000000258 | 1,87% | 22,00% | - | - | - |
| 6600 |  GEM PROTOCOL GEM | US$0,009430 | 1,87% | 22,00% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 139 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.