Data Historis Harga Kripto 02/10/2021
Daftar harga kripto yang direkam pada tanggal 02/10/2021, mencakup 6.946 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Starship Inu STARINU | US$0,00000002484 | 1,87% | 22,00% | - | - | - |
| 6752 |  SafeBank ETH SBANK | US$0,000000006232 | 2,97% | 15,77% | - | - | - |
| 6753 |  Dexfolio DEXF | US$0,009190 | 1,87% | 17,55% | - | - | - |
| 6754 |  Mr Bigglesworth BIGGLES | US$0,0003040 | 1,87% | 22,00% | - | - | - |
| 6755 |  TAIYO TAIYO | US$0,000000002481 | 2,97% | 15,75% | - | - | - |
| 6756 |  BabyBitcoin BABYBITC | US$0,000000000549 | 1,87% | 22,00% | - | - | - |
| 6757 |  Infinitee Finance INFTEE | US$0,003625 | 0,70% | 7,15% | - | - | - |
| 6758 |  Papa Doge Coin PAPADOGE | US$0,0000001379 | 1,87% | 22,00% | - | - | - |
| 6759 |  Shibmerican SHIBMERICAN | - | 0,00% | 0,00% | - | - | - |
| 6760 |  MultiMillion MMM | US$0,009958 | 0,01% | -16,14% | - | - | - |
| 6761 |  SafeWolf SW | US$0,000000000004 | 1,87% | 21,94% | - | - | - |
| 6762 |  X2 X2 | US$14,28 | 1,87% | 22,06% | - | - | - |
| 6763 |  Klear Finance KLEAR | US$0,000000000152 | 1,87% | 22,01% | - | - | - |
| 6764 |  BabyDot BDOT | US$3.334,68 | 1,87% | 22,00% | - | - | - |
| 6765 |  MiniCake MINICAKE | US$0,000000000511 | 1,75% | 20,30% | - | - | - |
| 6766 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002140 | 1,87% | 21,99% | - | - | - |
| 6767 |  bRing.Finance BRNG | US$0,6571 | 1,87% | 22,06% | - | - | - |
| 6768 |  MotherBTC MOBTC | US$3,72 | 1,87% | 22,06% | - | - | - |
| 6769 |  Win a MAGA Tour Package TRUMPTOUR | US$0,000001257 | 1,87% | 22,00% | - | - | - |
| 6770 |  BunnyCake BUNNYCAKE | US$0,000000000680 | 1,87% | 22,00% | - | - | - |
| 6771 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000003 | 1,87% | 21,89% | - | - | - |
| 6772 |  Baby Satoshi SATS | US$0,8753 | 1,87% | 22,00% | - | - | - |
| 6773 |  CATFISH DOGE CATFISH | US$0,00006862 | 1,87% | 22,00% | - | - | - |
| 6774 |  Five7 F7 | US$0,1123 | -1,09% | -3,96% | - | - | - |
| 6775 |  Support Doge SUPD | US$0,000000000177 | 1,87% | 22,00% | - | - | - |
| 6776 |  Invitoken INVI | US$2,55 | 0,19% | 0,54% | - | - | - |
| 6777 |  Bitget Token BGB | US$0,06732 | -0,65% | 1,45% | - | - | - |
| 6778 |  Strike BUSD sBUSD | US$0,02007 | 0,01% | -0,07% | - | - | - |
| 6779 |  Strike WBTC sWBTC | US$962,01 | -0,76% | 11,75% | - | - | - |
| 6780 |  Strike USDT sUSDT | US$0,02012 | 0,03% | -0,05% | - | - | - |
| 6781 |  Strike USDC sUSDC | US$0,02010 | 0,01% | -0,07% | - | - | - |
| 6782 |  Strike UNI sUNI | US$0,5278 | 2,17% | 34,36% | - | - | - |
| 6783 |  Strike SXP sSXP | US$0,04788 | 0,49% | 12,79% | - | - | - |
| 6784 |  Strike LINK sLINK | US$0,5454 | 2,52% | 9,89% | - | - | - |
| 6785 |  Strike Compound sCOMP | US$6,87 | 3,61% | 2,09% | - | - | - |
| 6786 |  Strike STRK sSTRK | US$1,16 | 5,08% | 16,86% | - | - | - |
| 6787 |  Strike ETH sETH | - | 0,00% | 0,00% | - | - | - |
| 6788 |  RBIZ RBIZ | US$0,1057 | -0,44% | 3,84% | - | - | - |
| 6789 |  Bimp.Finance BIMP | US$0,000000000575 | 1,87% | 15,50% | - | - | - |
| 6790 |  Rewards RWD | US$0,005959 | 1,87% | 23,32% | - | - | - |
| 6791 |  The Token Kennel KENNEL | US$0,03251 | 1,87% | 22,00% | - | - | - |
| 6792 |  Only 1 Token O1T | US$390.186 | 3,65% | 10,19% | - | - | - |
| 6793 |  CyberDoge CybrrrDOGE | US$0,000000000008 | 0,78% | 7,96% | - | - | - |
| 6794 |  Cocktail COCKTAIL | US$0,0004104 | 1,87% | 22,00% | - | - | - |
| 6795 |  Jswap.Finance JF | US$0,4054 | 0,88% | 24,07% | - | - | - |
| 6796 |  Shiba Link SLINK | US$0,00000006730 | 2,97% | 22,36% | - | - | - |
| 6797 |  BearHunt BHUNT | US$0,00000001502 | 1,87% | 22,00% | - | - | - |
| 6798 |  PapaCake PAPACAKE | US$0,000000000460 | 1,87% | 22,00% | - | - | - |
| 6799 |  AST.finance AST | US$0,1913 | -24,24% | -20,31% | - | - | - |
| 6800 |  BabyUni BABYUNI | US$0,0000009610 | 1,87% | 22,00% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 139 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.