Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Bakery Tools TBAKE | US$0,003891 | -1,54% | 17,31% | - | US$2.307,58 | - |
| 5302 |  Wallet Plus X WPX | US$0,00006679 | 8,75% | 2,39% | - | US$318,92 | - |
| 5303 |  RocketMoon RMOON | US$0,000000001452 | -4,61% | 21,39% | - | US$544,14 | - |
| 5304 |  Fundum Capital FND | US$0,02327 | 39,85% | -15,90% | - | US$309,51 | - |
| 5305 |  SHAEL RUNE - Rune.Game SHAEL | US$0,8462 | -4,94% | -14,25% | - | US$1.282,86 | - |
| 5306 |  SaluS SLS | US$18,03 | 1,90% | 7,77% | - | US$348,08 | - |
| 5307 |  YFA Finance YFA | US$0,1800 | 38,41% | -82,01% | - | US$305,90 | - |
| 5308 |  Unique One RARE | US$0,2824 | -0,37% | 9,88% | - | US$301,36 | - |
| 5309 |  1TRONIC Network 1TRC | US$0,1094 | -3,69% | 4,43% | - | US$1.232,86 | - |
| 5310 |  NewYorkCoin NYC | US$0,00002575 | -1,04% | 3,74% | - | US$297,29 | - |
| 5311 |  AlloHash ALH | US$0,005609 | -0,04% | -2,33% | - | US$295,03 | - |
| 5312 |  Haze Finance HAZE | US$0,2584 | -0,94% | 23,07% | - | US$1.041,10 | - |
| 5313 |  intexcoin INTX | US$0,001147 | -1,39% | -11,10% | - | US$290,46 | - |
| 5314 |  XNODE XNODE | US$0,003929 | -26,64% | -21,05% | - | US$289,90 | - |
| 5315 |  Doggy Swap DOGS | US$0,0000008349 | 3,82% | 31,21% | - | US$286,67 | - |
| 5316 |  Echelon DAO ECHO | US$0,2540 | -1,05% | 24,47% | - | US$285,79 | - |
| 5317 |  SafeLight SAFELIGHT | US$0,000000001061 | 4,87% | 31,01% | - | US$630,45 | - |
| 5318 |  Silver Token SILVER | US$0,08854 | -11,77% | -70,96% | - | US$280,04 | - |
| 5319 |  Mirror Farm MOR | US$0,0004667 | -1,79% | 24,10% | - | US$278,83 | - |
| 5320 |  DisCas Vision DISC | US$2,31 | -5,29% | 22,85% | - | US$277,12 | - |
| 5321 |  Mixsome SOME | US$0,01075 | -2,18% | -4,18% | - | US$275,96 | - |
| 5322 |  Apple Network ANK | US$0,00003374 | -3,69% | 9,24% | - | US$273,84 | - |
| 5323 |  Monster Slayer Share MSS | US$1,49 | 0,45% | -9,80% | - | US$276,58 | - |
| 5324 |  ViceToken VICEX | US$0,00000002064 | -1,13% | -6,29% | - | US$267,86 | - |
| 5325 |  Midas MIDAS | US$2,26 | 16,45% | 21,43% | - | US$264,39 | - |
| 5326 |  Foresight FORS | US$0,02070 | -12,20% | 59,94% | - | US$257,05 | - |
| 5327 |  Mozart Finance MELODY | US$0,003545 | -0,04% | 7,53% | - | US$251,15 | - |
| 5328 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$101,17 | -4,26% | -7,36% | - | US$250,62 | - |
| 5329 |  Credmark CMK | US$0,3687 | -1,13% | 3,56% | - | US$250,00 | - |
| 5330 |  YFFS Finance YFFS | US$0,8799 | -27,30% | -12,93% | - | US$249,85 | - |
| 5331 |  Carbon Finance CARBON | US$0,0004938 | 4,91% | 12,81% | - | US$248,90 | - |
| 5332 |  Torex TOR | US$0,03064 | -0,97% | -20,43% | - | US$247,51 | - |
| 5333 |  Universe Coin UNIS | US$0,001700 | -15,58% | -23,99% | - | US$245,79 | - |
| 5334 |  The global index chain TGIC | US$0,008474 | -1,49% | 9,55% | - | US$245,56 | - |
| 5335 |  GigaPool GIGA | US$0,000002714 | -3,56% | 19,47% | - | US$244,25 | - |
| 5336 |  Dune Network DUN | US$0,003929 | 1,90% | -51,04% | - | US$240,67 | - |
| 5337 |  Auroracoin AUR | US$0,1587 | -4,30% | 12,46% | - | US$230,04 | - |
| 5338 |  N3RD Finance N3RDz | US$22,33 | -1,08% | 11,43% | - | US$229,71 | - |
| 5339 |  Five Star Coin FSC | US$0,05795 | 1,05% | 15,30% | - | US$224,50 | - |
| 5340 |  AnimalHouse AHOUSE | US$0,000000000916 | -0,87% | 10,89% | - | US$219,42 | - |
| 5341 |  TTCRYPTO TTC | US$0,1012 | -32,43% | -46,02% | - | US$218,38 | - |
| 5342 |  Samurai SAM | US$1,01 | -70,32% | -87,19% | - | US$216,27 | - |
| 5343 |  Dobermann DOBE | US$0,000000001259 | -1,25% | 8,52% | - | US$211,87 | - |
| 5344 |  Index Chain IDX | US$0,002921 | -6,82% | 1,75% | - | US$210,40 | - |
| 5345 |  Diamond Platform Token DPT | US$1,07 | 1,27% | 6,76% | - | US$209,78 | - |
| 5346 |  Milktea.finance MTF | US$0,0002870 | 30,41% | -10,09% | - | US$209,31 | - |
| 5347 |  Milk Token MILK | US$0,000000001430 | -1,15% | 26,82% | - | US$1.465,49 | - |
| 5348 |  UNILAYERX LAYERX | US$26,70 | -0,64% | -6,29% | - | US$205,57 | - |
| 5349 |  Alchemist DeFi Aurum AURUM | US$1,42 | -2,15% | 13,79% | - | US$474,96 | - |
| 5350 |  Everyonescrypto EOC | US$0,01291 | -0,26% | -7,19% | - | US$203,57 | - |
Tabel di atas menampilkan halaman 107 dari total 140 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.