Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$49.112,90 | 1,89% | 16,28% | US$925.033.195.574 | US$33.383.173.002 | 18.834.831 BTC |
| 2 |  Ethereum ETH | US$3.380,09 | -1,12% | 15,20% | US$398.156.802.049 | US$17.747.154.101 | 117.794.762 ETH |
| 3 |  Binance Coin BNB | US$425,75 | -1,11% | 26,64% | US$71.584.155.969 | US$1.647.171.955 | 168.137.036 BNB |
| 4 |  Cardano ADA | US$2,19 | -2,82% | 2,50% | US$70.111.961.207 | US$2.249.001.043 | 32.025.787.327 ADA |
| 5 |  Tether USDT | US$0,9998 | -0,04% | -0,07% | US$68.013.044.673 | US$74.166.327.976 | 68.024.069.675 USDT |
| 6 |  Solana SOL | US$166,73 | -3,39% | 21,94% | US$49.659.370.563 | US$3.109.040.100 | 297.839.626 SOL |
| 7 |  XRP XRP | US$1,04 | -1,15% | 12,92% | US$48.760.908.473 | US$3.164.260.800 | 46.750.439.262 XRP |
| 8 |  USD Coin USDC | US$0,9994 | -0,03% | -0,09% | US$32.165.722.525 | US$2.886.834.627 | 32.184.517.326 USDC |
| 9 |  Dogecoin DOGE | US$0,2409 | 8,62% | 20,27% | US$31.685.535.496 | US$3.684.051.106 | 131.556.001.318 DOGE |
| 10 |  Polkadot DOT | US$31,04 | -3,31% | 11,77% | US$30.656.561.011 | US$1.294.606.337 | 987.579.315 DOT |
| 11 |  Terra LUNA | US$46,72 | 9,31% | 26,60% | US$18.669.080.529 | US$2.567.463.682 | 399.566.319 LUNA |
| 12 |  Uniswap UNI | US$25,30 | -2,70% | 12,73% | US$15.476.583.543 | US$456.608.399 | 611.643.724 UNI |
| 13 |  Avalanche AVAX | US$65,16 | -5,18% | -2,03% | US$14.353.839.761 | US$949.626.760 | 220.286.577 AVAX |
| 14 |  Binance USD BUSD | US$0,9996 | -0,01% | -0,06% | US$13.053.871.495 | US$6.225.554.779 | 13.059.492.391 BUSD |
| 15 |  Chainlink LINK | US$26,56 | -3,63% | 15,14% | US$12.124.599.647 | US$1.000.028.043 | 456.509.554 LINK |
| 16 |  Algorand ALGO | US$1,93 | -2,75% | 15,46% | US$11.853.017.238 | US$1.167.834.065 | 6.131.676.534 ALGO |
| 17 |  Litecoin LTC | US$167,54 | -1,80% | 15,27% | US$11.506.287.371 | US$2.809.356.425 | 68.677.795 LTC |
| 18 |  Bitcoin Cash BCH | US$551,60 | -3,31% | 12,80% | US$10.405.095.857 | US$1.278.357.308 | 18.863.581 BCH |
| 19 |  Wrapped Bitcoin WBTC | US$49.086,17 | 1,77% | 16,16% | US$10.105.394.106 | US$296.583.615 | 205.870 WBTC |
| 20 |  Polygon MATIC | US$1,27 | -4,03% | 17,04% | US$8.486.562.679 | US$809.824.205 | 6.672.300.637 MATIC |
| 21 |  Axie Infinity AXS | US$133,95 | -3,16% | 109,52% | US$8.158.643.142 | US$3.964.782.527 | 60.907.500 AXS |
| 22 |  Cosmos ATOM | US$36,72 | -5,34% | -1,67% | US$8.166.007.647 | US$931.680.967 | 222.401.332 ATOM |
| 23 |  Internet Computer ICP | US$48,93 | -2,66% | 15,20% | US$8.173.724.049 | US$257.350.164 | 167.036.998 ICP |
| 24 |  Filecoin FIL | US$69,54 | 0,67% | 17,62% | US$7.659.791.840 | US$1.124.743.308 | 110.150.905 FIL |
| 25 |  Stellar XLM | US$0,3097 | -1,73% | 16,48% | US$7.366.476.356 | US$572.515.716 | 23.789.313.266 XLM |
| 26 |  Tezos XTZ | US$8,34 | -4,17% | 37,75% | US$7.188.498.634 | US$1.952.879.773 | 861.939.656 XTZ |
| 27 |  VeChain VET | US$0,1093 | -1,11% | 25,94% | US$7.027.490.670 | US$525.775.745 | 64.315.576.989 VET |
| 28 |  Ethereum Classic ETC | US$52,51 | -2,24% | 15,50% | US$6.846.014.315 | US$939.355.459 | 130.363.349 ETC |
| 29 |  FTX Token FTT | US$55,83 | -1,61% | 7,84% | US$6.730.507.087 | US$429.342.170 | 120.546.132 FTT |
| 30 |  TRON TRX | US$0,09351 | -1,55% | 8,63% | US$6.700.651.680 | US$1.221.597.030 | 71.659.657.369 TRX |
| 31 |  Dai DAI | US$0,9999 | -0,02% | 0,02% | US$6.474.617.315 | US$448.660.469 | 6.474.951.714 DAI |
| 32 |  THETA THETA | US$6,00 | -1,74% | 21,69% | US$6.003.509.541 | US$264.553.872 | 1.000.000.000 THETA |
| 33 |  Hedera Hashgraph HBAR | US$0,4039 | 0,85% | 25,77% | US$5.990.647.042 | US$364.151.939 | 14.832.756.028 HBAR |
| 34 |  Bitcoin BEP2 BTCB | US$49.129,42 | 2,11% | 16,24% | US$5.165.858.083 | US$36.075.029 | 105.148 BTCB |
| 35 |  SHIBA INU SHIB | US$0,00001350 | 58,01% | 93,48% | US$5.328.215.310 | US$5.113.996.411 | 394.796.000.000.000 SHIB |
| 36 |  Monero XMR | US$264,04 | 1,94% | 12,49% | US$4.754.172.301 | US$208.103.132 | 18.005.186 XMR |
| 37 |  Elrond EGLD | US$239,37 | -5,92% | 12,62% | US$4.677.354.126 | US$186.644.020 | 19.540.164 EGLD |
| 38 |  Crypto.com Coin CRO | US$0,1794 | -1,65% | 15,97% | US$4.532.855.113 | US$54.233.738 | 25.263.013.692 CRO |
| 39 |  EOS EOS | US$4,59 | -1,01% | 19,75% | US$4.408.083.271 | US$1.449.771.236 | 959.846.400 EOS |
| 40 |  eCash XEC | US$0,0002347 | -3,88% | 0,96% | US$4.426.084.925 | US$374.401.359 | 18.861.098.423.313 XEC |
| 41 |  PancakeSwap CAKE | US$19,27 | -2,13% | 4,43% | US$4.405.645.843 | US$255.729.082 | 228.662.660 CAKE |
| 42 |  Aave AAVE | US$300,29 | -3,30% | 9,58% | US$3.961.282.143 | US$276.353.237 | 13.191.488 AAVE |
| 43 |  Quant QNT | US$305,27 | -3,60% | 3,71% | US$3.685.415.154 | US$78.889.608 | 12.072.738 QNT |
| 44 |  NEAR Protocol NEAR | US$7,62 | -5,10% | 10,29% | US$3.603.610.094 | US$267.027.097 | 473.222.631 NEAR |
| 45 |  Fantom FTM | US$1,39 | -5,15% | 8,67% | US$3.547.023.510 | US$365.209.009 | 2.545.006.273 FTM |
| 46 |  The Graph GRT | US$0,7141 | -2,93% | 7,85% | US$3.367.653.950 | US$96.987.182 | 4.715.735.200 GRT |
| 47 |  IOTA MIOTA | US$1,20 | -2,63% | 5,01% | US$3.333.751.066 | US$114.145.940 | 2.779.530.283 MIOTA |
| 48 |  Klaytn KLAY | US$1,30 | 5,33% | 22,50% | US$3.256.755.981 | US$119.080.958 | 2.510.202.176 KLAY |
| 49 |  Neo NEO | US$42,95 | -3,31% | 14,34% | US$3.029.596.824 | US$271.898.030 | 70.538.831 NEO |
| 50 |  Kusama KSM | US$338,76 | -2,07% | 7,31% | US$2.869.324.599 | US$119.365.717 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 140 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.