Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WINkLink WIN | US$0,0004637 | -1,71% | 18,47% | US$355.314.528 | US$74.925.941 | 766.299.999.999 WIN |
| 152 |  WazirX WRX | US$1,12 | -1,37% | 10,73% | US$354.779.235 | US$30.421.287 | 317.591.918 WRX |
| 153 |  MediBloc MED | US$0,06475 | -2,55% | 14,45% | US$348.508.689 | US$13.281.025 | 5.382.401.140 MED |
| 154 |  Conflux CFX | US$0,3458 | 0,48% | -0,58% | US$348.364.762 | US$44.159.960 | 1.007.549.282 CFX |
| 155 |  SingularityNET AGIX | US$0,3461 | -6,14% | 3,63% | US$346.066.772 | US$12.832.492 | 1.000.000.000 AGIX |
| 156 |  Civic CVC | US$0,5114 | -1,47% | 22,92% | US$342.658.216 | US$121.661.428 | 670.000.000 CVC |
| 157 |  BakeryToken BAKE | US$1,75 | -3,52% | 11,06% | US$338.051.590 | US$52.378.773 | 193.529.493 BAKE |
| 158 |  Injective Protocol INJ | US$10,31 | -4,72% | 3,93% | US$336.699.722 | US$32.036.982 | 32.655.553 INJ |
| 159 |  Ontology Gas ONG | US$1,25 | -4,08% | 16,94% | US$327.842.976 | US$32.277.893 | 261.677.564 ONG |
| 160 |  Origin Protocol OGN | US$0,9385 | 9,89% | 30,96% | US$330.186.260 | US$92.039.051 | 351.815.555 OGN |
| 161 |  MyNeighborAlice ALICE | US$14,08 | -1,57% | 48,28% | US$323.815.346 | US$288.245.371 | 23.000.000 ALICE |
| 162 |  PAX Gold PAXG | US$1.772,83 | 0,08% | 0,80% | US$320.709.550 | US$15.832.644 | 180.902 PAXG |
| 163 |  Ardor ARDR | US$0,3234 | -2,35% | 16,76% | US$323.126.138 | US$26.148.981 | 998.999.495 ARDR |
| 164 |  GateToken GT | US$4,10 | -1,56% | 13,17% | US$311.511.230 | US$5.581.190 | 76.044.572 GT |
| 165 |  Reef REEF | US$0,02125 | 3,17% | 19,56% | US$311.864.837 | US$44.578.072 | 14.678.552.172 REEF |
| 166 |  Energy Web Token EWT | US$9,97 | -3,29% | 12,97% | US$299.585.208 | US$2.457.147 | 30.062.138 EWT |
| 167 |  iExec RLC RLC | US$3,74 | -4,01% | 12,36% | US$299.687.010 | US$19.004.724 | 80.070.793 RLC |
| 168 |  Velas VLX | US$0,1402 | -4,04% | -3,75% | US$297.817.949 | US$6.545.416 | 2.124.380.663 VLX |
| 169 |  StormX STMX | US$0,02956 | -3,53% | 18,37% | US$295.560.118 | US$20.098.659 | 10.000.000.000 STMX |
| 170 |  Function X FX | US$0,7217 | -1,92% | 0,90% | US$294.834.202 | US$1.542.376 | 408.520.357 FX |
| 171 |  Status SNT | US$0,08457 | 0,18% | 16,82% | US$293.490.278 | US$17.634.119 | 3.470.483.788 SNT |
| 172 |  DigitalBits XDB | US$0,3699 | -5,24% | -28,17% | US$287.422.535 | US$1.929.764 | 777.009.768 XDB |
| 173 |  Venus XVS | US$25,63 | -6,03% | 19,86% | US$288.311.616 | US$24.258.946 | 11.250.313 XVS |
| 174 |  Constellation DAG | US$0,2258 | 9,75% | -23,63% | US$286.094.990 | US$6.516.496 | 1.266.911.931 DAG |
| 175 |  Band Protocol BAND | US$8,16 | -3,35% | 15,55% | US$287.183.525 | US$39.303.463 | 35.191.821 BAND |
| 176 |  Prometeus PROM | US$17,16 | -0,66% | 5,99% | US$282.342.066 | US$13.365.398 | 16.450.000 PROM |
| 177 |  Stratis STRAX | US$2,02 | -1,59% | 12,88% | US$275.159.504 | US$17.496.385 | 136.029.374 STRAX |
| 178 |  Cartesi CTSI | US$0,6769 | -4,63% | 18,39% | US$276.299.533 | US$37.277.471 | 408.197.415 CTSI |
| 179 |  Hive HIVE | US$0,6934 | 1,14% | 23,67% | US$277.390.753 | US$63.771.892 | 400.053.935 HIVE |
| 180 |  Oasis Network ROSE | US$0,1822 | -3,99% | 16,00% | US$273.247.644 | US$60.138.135 | 1.500.000.000 ROSE |
| 181 |  Augur REP | US$24,31 | 2,16% | 21,73% | US$267.372.185 | US$71.481.431 | 11.000.000 REP |
| 182 |  Orbs ORBS | US$0,1136 | -2,58% | 5,67% | US$253.375.088 | US$10.386.599 | 2.229.950.518 ORBS |
| 183 |  ASD ASD | US$0,3808 | -1,05% | -3,06% | US$251.559.427 | US$3.379.335 | 660.615.274 ASD |
| 184 |  MaidSafeCoin MAID | US$0,5556 | 0,03% | 13,13% | US$251.451.272 | US$1.894.991 | 452.552.412 MAID |
| 185 |  Dero DERO | US$22,79 | 1,26% | 29,98% | US$248.529.564 | US$1.366.805 | 10.904.602 DERO |
| 186 |  Secret SCRT | US$3,55 | 20,20% | 73,78% | US$247.430.615 | US$11.831.130 | 69.703.477 SCRT |
| 187 |  Enzyme MLN | US$136,21 | -2,51% | -7,60% | US$244.188.352 | US$25.255.243 | 1.792.738 MLN |
| 188 |  Casper CSPR | US$0,1063 | -0,07% | 26,76% | US$243.638.704 | US$16.663.893 | 2.292.583.465 CSPR |
| 189 |  Orchid OXT | US$0,3361 | -2,21% | 8,76% | US$232.109.277 | US$34.990.845 | 690.690.084 OXT |
| 190 |  Gemini Dollar GUSD | US$0,9988 | -0,07% | 0,41% | US$231.343.795 | US$12.911.560 | 231.627.924 GUSD |
| 191 |  NKN NKN | US$0,3301 | -2,58% | 17,53% | US$231.048.893 | US$21.232.912 | 700.000.000 NKN |
| 192 |  Metal MTL | US$3,38 | 2,53% | 23,80% | US$225.234.565 | US$101.145.147 | 66.588.888 MTL |
| 193 |  TomoChain TOMO | US$2,54 | 6,99% | 27,35% | US$219.391.987 | US$23.985.187 | 86.354.000 TOMO |
| 194 |  Steem STEEM | US$0,5701 | 2,19% | 19,85% | US$223.220.010 | US$39.732.340 | 391.555.946 STEEM |
| 195 |  FUNToken FUN | US$0,01926 | -1,27% | 6,17% | US$209.813.547 | US$21.495.658 | 10.894.873.521 FUN |
| 196 |  NuCypher NU | US$0,3060 | 1,84% | 17,37% | US$208.033.995 | US$21.548.134 | 679.750.000 NU |
| 197 |  Smooth Love Potion SLP | US$0,09479 | 24,37% | 37,70% | US$203.334.562 | US$1.784.971.953 | 2.145.135.756 SLP |
| 198 |  Request REQ | US$0,1997 | -3,57% | 6,17% | US$199.673.806 | US$6.210.289 | 999.881.816 REQ |
| 199 |  Ark ARK | US$1,50 | -7,83% | -3,76% | US$198.182.327 | US$14.568.369 | 132.236.859 ARK |
| 200 |  Phala Network PHA | US$0,7027 | -4,60% | 7,75% | US$191.143.103 | US$26.871.736 | 272.000.000 PHA |
Tabel di atas menampilkan halaman 4 dari total 140 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.