Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tribe TRIBE | US$0,6139 | -0,16% | 5,31% | US$278.392.363 | US$11.935.389 | 453.448.622 TRIBE |
| 252 |  TitanSwap TITAN | US$5,16 | -2,71% | 18,46% | US$275.546.959 | US$9.475.683 | 53.404.160 TITAN |
| 253 |  Star Atlas ATLAS | US$0,1249 | 1,94% | 54,87% | US$269.703.675 | US$75.282.470 | 2.160.000.000 ATLAS |
| 254 |  Convex Finance CVX | US$9,52 | 2,99% | 5,94% | US$267.120.097 | US$9.301.062 | 28.055.219 CVX |
| 255 |  Bifrost (BFC) BFC | US$0,3152 | 13,93% | 17,72% | US$266.134.202 | US$44.076.793 | 844.434.685 BFC |
| 256 |  Orion Protocol ORN | US$8,56 | -1,87% | 10,76% | US$260.909.817 | US$16.885.866 | 30.495.000 ORN |
| 257 |  Chia Network XCH | US$163,74 | -0,84% | 3,37% | US$259.077.407 | US$28.940.357 | 1.582.223 XCH |
| 258 |  WEMIX WEMIX | US$1,96 | -0,56% | 91,30% | US$241.163.373 | US$53.134.611 | 123.233.682 WEMIX |
| 259 |  Telos TLOS | US$0,8799 | -2,07% | 34,45% | US$237.688.187 | US$3.623.301 | 270.123.444 TLOS |
| 260 |  Mirror Protocol MIR | US$2,98 | -2,27% | 2,65% | US$231.974.355 | US$25.691.396 | 77.742.680 MIR |
| 261 |  Ellipsis EPS | US$0,5700 | 7,37% | 22,45% | US$229.123.791 | US$74.373.040 | 401.946.697 EPS |
| 262 |  Keep Network KEEP | US$0,3928 | -4,89% | 13,40% | US$226.655.739 | US$20.508.101 | 577.034.460 KEEP |
| 263 |  Dawn Protocol DAWN | US$3,15 | 3,05% | 20,13% | US$226.592.469 | US$59.717.895 | 71.864.858 DAWN |
| 264 |  Centrifuge CFG | US$2,02 | 5,44% | 72,32% | US$219.201.059 | US$279.329 | 108.375.992 CFG |
| 265 |  PlayDapp PLA | US$0,8428 | 0,38% | 20,37% | US$203.612.624 | US$94.989.436 | 241.594.277 PLA |
| 266 |  Adventure Gold AGLD | US$2,95 | -6,11% | 1,39% | US$206.888.887 | US$34.852.924 | 70.170.001 AGLD |
| 267 |  Alchemy Pay ACH | US$0,06542 | -6,56% | 6,62% | US$206.579.924 | US$31.163.009 | 3.157.787.878 ACH |
| 268 |  Toko Token TKO | US$1,89 | -2,36% | 15,87% | US$205.048.931 | US$42.895.532 | 108.500.000 TKO |
| 269 |  Venus BTC vBTC | US$991,24 | 2,12% | 16,33% | US$204.032.421 | - | 205.836 vBTC |
| 270 |  Star Atlas DAO POLIS | US$9,37 | 8,96% | 37,00% | US$202.401.857 | US$26.572.123 | 21.600.000 POLIS |
| 271 |  Zelwin ZLW | US$2,80 | -2,38% | -0,06% | US$202.353.738 | US$1.107.244 | 72.321.064 ZLW |
| 272 |  IDEX IDEX | US$0,3322 | -6,64% | -11,65% | US$196.498.854 | US$47.942.205 | 591.502.593 IDEX |
| 273 |  Sapphire SAPP | US$0,3611 | 1,00% | 12,50% | US$194.141.085 | US$110.359 | 537.572.916 SAPP |
| 274 |  sUSD SUSD | US$0,9983 | -0,02% | -0,12% | US$194.278.687 | US$3.370.325 | 194.607.166 SUSD |
| 275 |  MVL MVL | US$0,01444 | 2,71% | 16,36% | US$191.250.575 | US$18.117.903 | 13.248.029.107 MVL |
| 276 |  Verasity VRA | US$0,04245 | 9,18% | 46,36% | US$189.763.523 | US$70.423.272 | 4.470.185.346 VRA |
| 277 |  Syscoin SYS | US$0,3083 | 2,26% | 4,51% | US$191.156.784 | US$5.108.668 | 620.132.461 SYS |
| 278 |  Aragon ANT | US$4,75 | -4,08% | 9,46% | US$188.144.947 | US$11.841.665 | 39.609.523 ANT |
| 279 |  Bitcoin Standard Hashrate Token BTCST | US$16,46 | 3,09% | 16,15% | US$187.897.397 | US$5.953.426 | 11.417.109 BTCST |
| 280 |  Badger DAO BADGER | US$18,25 | -3,88% | 16,40% | US$187.701.839 | US$10.985.620 | 10.285.849 BADGER |
| 281 |  AllianceBlock ALBT | US$0,8010 | -3,07% | -0,62% | US$186.605.103 | US$3.309.495 | 232.955.783 ALBT |
| 282 |  Syntropy NOIA | US$0,3906 | 4,12% | 11,34% | US$187.258.385 | US$1.526.741 | 479.446.793 NOIA |
| 283 |  Alien Worlds TLM | US$0,2036 | 1,01% | 31,02% | US$186.071.666 | US$146.343.501 | 914.030.370 TLM |
| 284 |  Sentinel DVPN | US$0,03633 | -6,50% | -6,96% | US$182.551.345 | US$1.003.131 | 5.025.015.007 DVPN |
| 285 |  CRYPTO20 C20 | US$4,49 | -2,93% | 12,25% | US$179.549.340 | US$16.553,25 | 40.001.275 C20 |
| 286 |  Linear LINA | US$0,04558 | 12,22% | 36,41% | US$182.506.090 | US$67.157.403 | 4.003.665.123 LINA |
| 287 |  ApeSwap Finance BANANA | US$2,77 | -4,55% | 21,54% | US$177.014.390 | US$7.776.296 | 63.832.351 BANANA |
| 288 |  Wanchain WAN | US$0,9140 | -1,22% | 21,19% | US$177.069.329 | US$5.346.979 | 193.720.230 WAN |
| 289 |  Alchemix ALCX | US$239,37 | -1,85% | 6,29% | US$176.366.781 | US$2.137.399 | 736.793 ALCX |
| 290 |  Automata Network ATA | US$1,02 | -0,37% | 25,98% | US$176.449.058 | US$55.375.893 | 172.252.000 ATA |
| 291 |  RSK Infrastructure Framework RIF | US$0,2230 | -0,34% | 8,46% | US$172.858.641 | US$1.952.624 | 775.166.675 RIF |
| 292 |  Vulcan Forged PYR PYR | US$9,03 | 11,98% | 29,77% | US$171.332.306 | US$10.694.474 | 18.977.700 PYR |
| 293 |  Rally RLY | US$0,5577 | -4,36% | 2,05% | US$168.381.261 | US$12.252.403 | 301.921.027 RLY |
| 294 |  Strike STRK | US$55,13 | -2,37% | 14,89% | US$164.790.202 | US$30.324.492 | 2.989.029 STRK |
| 295 |  Powerledger POWR | US$0,3699 | 1,90% | 26,91% | US$169.260.531 | US$23.969.417 | 457.585.997 POWR |
| 296 |  DFI.Money YFII | US$4.276,56 | -4,58% | 12,72% | US$165.058.278 | US$37.881.666 | 38.596 YFII |
| 297 |  OriginTrail TRAC | US$0,4585 | -2,54% | 2,94% | US$164.330.093 | US$3.571.820 | 358.445.021 TRAC |
| 298 |  Radicle RAD | US$8,43 | -4,19% | 4,57% | US$163.851.840 | US$10.187.247 | 19.436.288 RAD |
| 299 |  Polkastarter POLS | US$1,98 | 7,39% | 35,47% | US$161.029.547 | US$43.888.285 | 81.301.332 POLS |
| 300 |  DerivaDAO DDX | US$6,13 | -7,70% | -9,55% | US$159.878.647 | US$1.681.980 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 6 dari total 140 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.