Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Solanium SLIM | US$2,37 | -10,81% | 0,65% | US$118.712.871 | US$2.318.861 | 50.000.000 SLIM |
| 352 |  Metadium META | US$0,09512 | -2,89% | 10,23% | US$118.469.537 | US$9.381.856 | 1.245.430.304 META |
| 353 |  IRISnet IRIS | US$0,1048 | -4,46% | -10,44% | US$117.459.008 | US$8.004.585 | 1.120.305.192 IRIS |
| 354 |  XeniosCoin XNC | US$1,53 | 0,56% | 8,19% | US$117.056.182 | US$61.946,69 | 76.274.958 XNC |
| 355 |  Terra Virtua Kolect TVK | US$0,2132 | 4,89% | 21,48% | US$116.461.640 | US$20.915.225 | 546.329.992 TVK |
| 356 |  Venus XVS vXVS | US$0,5152 | -6,04% | 20,15% | US$115.630.822 | - | 224.433.925 vXVS |
| 357 |  Sport and Leisure SNL | US$0,1696 | -0,52% | 15,04% | US$115.107.480 | US$1.075.555 | 678.662.953 SNL |
| 358 |  RAMP RAMP | US$0,2954 | -2,44% | 5,72% | US$114.661.970 | US$8.709.337 | 388.209.501 RAMP |
| 359 |  RSK Smart Bitcoin RBTC | US$49.113,27 | 1,65% | 16,28% | US$114.565.477 | US$366.617 | 2.333 RBTC |
| 360 |  BarnBridge BOND | US$25,20 | -1,18% | 13,18% | US$114.599.463 | US$13.006.892 | 4.547.240 BOND |
| 361 |  LCX LCX | US$0,1632 | 10,94% | 36,65% | US$113.989.199 | US$2.462.279 | 698.631.284 LCX |
| 362 |  Gitcoin GTC | US$7,99 | -5,25% | 21,12% | US$113.478.523 | US$16.104.587 | 14.198.202 GTC |
| 363 |  Ampleforth Governance Token FORTH | US$12,96 | -2,81% | 7,68% | US$112.200.647 | US$9.010.845 | 8.657.743 FORTH |
| 364 |  Velo VELO | US$0,3192 | -7,64% | 13,27% | US$108.040.748 | US$7.058.991 | 338.521.544 VELO |
| 365 |  Blox CDT | US$0,1065 | -7,68% | 16,57% | US$106.532.382 | US$2.597.615 | 1.000.000.000 CDT |
| 366 |  BNBPay BPAY | US$0,01747 | -20,04% | 310,07% | US$106.740.785 | US$7.371.295 | 6.110.021.585 BPAY |
| 367 |  cVault.finance CORE | US$10.638,15 | -11,41% | -15,81% | US$106.381.492 | US$220.929 | 10.000 CORE |
| 368 |  CertiK CTK | US$1,87 | -2,69% | 23,47% | US$106.284.614 | US$15.179.855 | 56.903.294 CTK |
| 369 |  Harvest Finance FARM | US$169,30 | -5,34% | 5,66% | US$106.257.032 | US$16.147.000 | 627.623 FARM |
| 370 |  SafePal SFP | US$0,9798 | -4,30% | 15,92% | US$105.978.991 | US$12.511.459 | 108.166.667 SFP |
| 371 |  Lido DAO Token LDO | US$4,31 | -9,93% | -6,52% | US$105.883.025 | US$170.666.281 | 24.539.273 LDO |
| 372 |  Dvision Network DVI | US$0,5070 | -0,59% | 2,17% | US$105.498.252 | US$4.628.908 | 208.096.290 DVI |
| 373 |  Hifi Finance MFT | US$0,01039 | -3,23% | 8,35% | US$103.937.791 | US$29.618.307 | 10.000.000.000 MFT |
| 374 |  STASIS EURO EURS | US$1,16 | -0,16% | -0,06% | US$103.771.073 | US$5.012.749 | 89.225.940 EURS |
| 375 |  Elitium EUM | US$3,71 | 0,06% | 9,61% | US$103.607.829 | US$491.358 | 27.898.118 EUM |
| 376 |  ankrETH aEth | US$3.514,59 | -0,88% | 14,83% | US$103.082.808 | US$27.084,88 | 29.330 aEth |
| 377 |  e-Radix EXRD | US$0,1382 | 12,40% | 7,09% | US$101.567.795 | US$3.468.323 | 734.834.633 EXRD |
| 378 |  TokenPocket TPT | US$0,02921 | -2,56% | -4,72% | US$101.243.362 | US$877.724 | 3.466.457.400 TPT |
| 379 |  Loom Network LOOM | US$0,09958 | -2,41% | 9,56% | US$99.582.579 | US$15.702.177 | 1.000.000.000 LOOM |
| 380 |  Hegic HEGIC | US$0,1709 | -0,16% | -0,83% | US$100.016.308 | US$11.188.491 | 585.295.614 HEGIC |
| 381 |  Sora XOR | US$245,68 | -2,77% | 5,63% | US$99.660.912 | US$1.155.064 | 405.651 XOR |
| 382 |  Venus USDC vUSDC | US$0,02085 | -0,02% | -0,04% | US$99.467.628 | - | 4.771.015.133 vUSDC |
| 383 |  KeeperDAO ROOK | US$160,22 | 0,83% | 12,43% | US$98.955.839 | US$2.209.727 | 617.636 ROOK |
| 384 |  ABBC Coin ABBC | US$0,1169 | -0,29% | 12,62% | US$98.731.750 | US$35.997.117 | 844.849.937 ABBC |
| 385 |  Divi DIVI | US$0,03888 | 3,71% | 30,39% | US$98.569.446 | US$121.198 | 2.535.192.843 DIVI |
| 386 |  NewYork Exchange NYE | US$13,89 | -1,81% | 13,87% | US$98.463.441 | US$1.292.030 | 7.090.060 NYE |
| 387 |  inSure DeFi SURE | US$0,003583 | 2,12% | 12,04% | US$95.987.398 | US$179.523 | 26.790.063.175 SURE |
| 388 |  Deeper Network DPR | US$0,1229 | 4,08% | 8,66% | US$97.177.237 | US$5.165.080 | 790.906.186 DPR |
| 389 |  Litentry LIT | US$3,64 | -0,67% | 12,56% | US$97.367.996 | US$22.028.667 | 26.767.479 LIT |
| 390 |  ZKSwap ZKS | US$0,4855 | -1,91% | 9,02% | US$95.862.786 | US$5.712.110 | 197.440.000 ZKS |
| 391 |  MonaCoin MONA | US$1,45 | -2,63% | 5,95% | US$95.383.313 | US$1.595.313 | 65.729.675 MONA |
| 392 |  Wrapped NXM WNXM | US$56,92 | -1,31% | 1,85% | US$95.451.005 | US$11.431.839 | 1.676.964 WNXM |
| 393 |  Elastos ELA | US$4,80 | 5,87% | 18,34% | US$94.304.042 | US$2.839.187 | 19.664.715 ELA |
| 394 |  Aergo AERGO | US$0,3691 | 11,21% | 39,91% | US$97.445.682 | US$93.845.129 | 264.019.890 AERGO |
| 395 |  MXC MXC | US$0,03523 | -10,18% | 67,40% | US$93.078.071 | US$15.158.646 | 2.642.132.373 MXC |
| 396 |  Tellor TRB | US$47,16 | -4,13% | 9,36% | US$93.193.574 | US$28.282.155 | 1.976.213 TRB |
| 397 |  Gas GAS | US$8,76 | -2,78% | 12,95% | US$88.774.276 | US$12.939.292 | 10.128.375 GAS |
| 398 |  Akropolis AKRO | US$0,02854 | 2,15% | 23,57% | US$92.585.569 | US$10.680.044 | 3.244.483.103 AKRO |
| 399 |  Aavegotchi GHST | US$1,67 | 2,95% | 6,61% | US$92.132.726 | US$58.676.279 | 55.028.401 GHST |
| 400 |  district0x DNT | US$0,1538 | -4,73% | 7,05% | US$92.275.065 | US$6.275.520 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 8 dari total 140 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.