Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Rai Reflex Index RAI | US$3,04 | -0,28% | 1,09% | US$58.116.646 | US$1.644.962 | 19.125.112 RAI |
| 502 |  Valobit VBIT | US$0,04845 | -1,53% | 16,28% | US$58.175.008 | US$141.474 | 1.200.806.964 VBIT |
| 503 |  XSGD XSGD | US$0,7353 | -0,75% | 0,59% | US$58.120.513 | US$1.299.887 | 79.043.704 XSGD |
| 504 |  Bytecoin BCN | US$0,0003146 | -1,34% | 17,45% | US$57.912.060 | US$26.059,48 | 184.066.828.814 BCN |
| 505 |  Neutrino Token NSBT | US$26,85 | -5,73% | 0,51% | US$58.025.149 | US$104.883 | 2.161.123 NSBT |
| 506 |  Covalent CQT | US$1,16 | 2,22% | 36,24% | US$57.847.502 | US$11.248.507 | 49.665.076 CQT |
| 507 |  Polkadex PDEX | US$18,11 | -3,53% | -21,16% | US$57.468.371 | US$2.335.843 | 3.172.895 PDEX |
| 508 |  Alpha Quark Token AQT | US$3,38 | -2,26% | 12,27% | US$57.651.011 | US$9.399.289 | 17.073.681 AQT |
| 509 |  FC Barcelona Fan Token BAR | US$16,15 | -2,05% | -2,32% | US$57.335.201 | US$4.434.788 | 3.550.990 BAR |
| 510 |  Beam BEAM | US$0,5806 | -0,73% | 10,09% | US$56.901.570 | US$10.930.912 | 98.001.760 BEAM |
| 511 |  ZEON ZEON | US$0,001855 | -12,07% | -1,65% | US$56.630.295 | US$476.393 | 30.529.103.436 ZEON |
| 512 |  Venus BUSD vBUSD | US$0,02093 | -0,01% | -0,03% | US$56.403.463 | - | 2.694.770.470 vBUSD |
| 513 |  Soda Coin SOC | US$0,03211 | -11,39% | 56,17% | US$56.313.265 | US$19.681.588 | 1.753.526.984 SOC |
| 514 |  RedFOX Labs RFOX | US$0,04258 | -2,87% | 12,00% | US$55.864.778 | US$1.448.483 | 1.312.000.760 RFOX |
| 515 |  CUDOS CUDOS | US$0,03164 | -3,79% | 8,78% | US$55.821.407 | US$540.831 | 1.764.011.097 CUDOS |
| 516 |  Manchester City Fan Token CITY | US$15,99 | -0,30% | -10,62% | US$56.081.723 | US$2.310.723 | 3.508.140 CITY |
| 517 |  Super Zero Protocol SERO | US$0,1689 | -2,18% | -0,44% | US$55.723.754 | US$1.041.941 | 329.888.420 SERO |
| 518 |  FirmaChain FCT | US$0,1603 | -0,34% | 17,37% | US$53.905.954 | US$12.379.997 | 336.216.862 FCT |
| 519 |  DigixDAO DGD | US$654,90 | -0,51% | 15,54% | US$54.654.820 | US$7.555,33 | 83.455 DGD |
| 520 |  KARMA KARMA | US$0,01001 | 199,09% | 21,23% | US$54.552.560 | US$44,28 | 5.450.532.381 KARMA |
| 521 |  saffron.finance SFI | US$596,85 | -2,52% | 4,89% | US$54.495.527 | US$144.479 | 91.306 SFI |
| 522 |  Liquity LQTY | US$4,99 | -1,04% | 7,92% | US$54.218.668 | US$486.072 | 10.869.349 LQTY |
| 523 |  OpenOcean OOE | US$0,6892 | -1,85% | 15,88% | US$54.436.894 | US$3.763.016 | 78.989.285 OOE |
| 524 |  BTU Protocol BTU | US$0,6002 | 1,00% | 7,53% | US$54.326.455 | US$14.736,39 | 90.514.216 BTU |
| 525 |  Bounce Token AUCTION | US$25,89 | -1,88% | 3,20% | US$53.962.766 | US$4.595.444 | 2.083.956 AUCTION |
| 526 |  BitMart Token BMX | US$0,3098 | -1,25% | 12,56% | US$53.823.294 | US$13.815.271 | 173.717.945 BMX |
| 527 |  Metronome MET | US$4,34 | 0,04% | 5,72% | US$52.803.466 | US$11.278,18 | 12.161.465 MET |
| 528 |  Aleph.im ALEPH | US$0,4862 | 2,10% | 30,88% | US$53.215.920 | US$3.740.098 | 109.458.420 ALEPH |
| 529 |  AXEL AXEL | US$0,1897 | 0,99% | 9,10% | US$53.269.488 | US$327.785 | 280.841.718 AXEL |
| 530 |  Maro MARO | US$0,1071 | 0,52% | 9,25% | US$52.915.576 | US$1.150.873 | 494.293.197 MARO |
| 531 |  Edgeware EDG | US$0,009139 | -4,60% | -28,40% | US$53.216.360 | US$1.551.400 | 5.823.065.339 EDG |
| 532 |  Boson Protocol BOSON | US$0,9584 | -0,99% | 4,04% | US$53.413.765 | US$1.831.028 | 55.731.803 BOSON |
| 533 |  Apollo Currency APL | US$0,002467 | 0,67% | -3,57% | US$52.213.563 | US$5.193.365 | 21.165.096.531 APL |
| 534 |  VIMworld VEED | US$0,009372 | 6,29% | 12,68% | US$52.170.384 | US$71.901,88 | 5.566.374.466 VEED |
| 535 |  ForTube FOR | US$0,08091 | -3,67% | 1,66% | US$51.746.255 | US$18.599.792 | 639.520.000 FOR |
| 536 |  Smartlands Network SLT | US$10,17 | -1,23% | 7,74% | US$51.858.633 | US$7.714,30 | 5.100.896 SLT |
| 537 |  GlitzKoin GTN | US$0,2090 | -0,02% | -0,73% | US$51.724.730 | US$715.647 | 247.499.428 GTN |
| 538 |  Moss Coin MOC | US$0,1401 | -2,07% | 14,67% | US$51.459.105 | US$7.419.059 | 367.194.689 MOC |
| 539 |  Belt Finance BELT | US$7,22 | -5,08% | 9,68% | US$50.594.110 | US$1.582.555 | 7.011.332 BELT |
| 540 |  Invictus Hyperion Fund IHF | US$0,4229 | 0,42% | 8,10% | US$50.441.445 | US$7.530,98 | 119.280.441 IHF |
| 541 |  ADAPad ADAPAD | US$0,7521 | 6,85% | 27,37% | US$49.553.796 | US$8.494.842 | 65.883.267 ADAPAD |
| 542 |  MAPS MAPS | US$0,9663 | -5,21% | 13,19% | US$49.171.773 | US$304.864 | 50.885.293 MAPS |
| 543 |  Auto AUTO | US$925,48 | -4,55% | 8,81% | US$49.052.722 | US$6.450.426 | 53.003 AUTO |
| 544 |  Veritaseum VERI | US$22,67 | 14,22% | 2,51% | US$48.738.148 | US$2.385,83 | 2.149.646 VERI |
| 545 |  PIVX PIVX | US$0,7206 | -4,30% | 17,77% | US$48.434.053 | US$370.149 | 67.211.673 PIVX |
| 546 |  BabySwap BABY | US$0,5682 | -4,14% | -9,97% | US$47.933.950 | US$26.275.226 | 84.361.560 BABY |
| 547 |  DEXTools DEXT | US$0,4739 | -3,56% | 5,08% | US$47.794.963 | US$126.690 | 100.843.904 DEXT |
| 548 |  Nexus NXS | US$0,6637 | 3,44% | 1,87% | US$47.586.443 | US$1.573.129 | 71.700.790 NXS |
| 549 |  ChainX PCX | US$4,21 | -12,30% | -2,20% | US$47.301.845 | US$1.803.656 | 11.238.875 PCX |
| 550 |  PlatonCoin PLTC | US$0,5355 | 15,69% | 51,35% | US$47.306.921 | US$230.185 | 88.349.642 PLTC |
Tabel di atas menampilkan halaman 11 dari total 140 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.