Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Unisocks SOCKS | US$121.348 | -5,78% | 40,14% | US$36.647.128 | US$267.693 | 302 SOCKS |
| 602 |  CumRocket CUMMIES | US$0,02895 | -8,49% | 19,78% | US$38.231.209 | US$507.794 | 1.320.428.309 CUMMIES |
| 603 |  Chain Guardians CGG | US$1,03 | -0,51% | 4,93% | US$36.408.902 | US$2.717.392 | 35.373.008 CGG |
| 604 |  Particl PART | US$3,13 | -13,36% | 5,49% | US$36.283.038 | US$86.447,12 | 11.577.663 PART |
| 605 |  Fusion FSN | US$0,5204 | -1,55% | 12,71% | US$36.316.914 | US$2.384.717 | 69.785.984 FSN |
| 606 |  Permission Coin ASK | US$0,002758 | -0,76% | -10,75% | US$36.167.108 | US$550.985 | 13.111.788.864 ASK |
| 607 |  EpiK Protocol EPK | US$0,8131 | -5,33% | 6,33% | US$35.934.618 | US$350.377 | 44.196.429 EPK |
| 608 |  Lotto LOTTO | US$0,01795 | 13,76% | -3,38% | US$35.892.546 | US$4.197,58 | 2.000.000.000 LOTTO |
| 609 |  TerraKRW KRT | US$0,0008199 | -1,24% | -1,27% | US$35.696.341 | US$59,64 | 43.537.571.285 KRT |
| 610 |  StableXSwap STAX | US$2,60 | -1,82% | 10,01% | US$35.479.451 | US$213,23 | 13.646.645 STAX |
| 611 |  Nimiq NIM | US$0,004217 | -1,42% | 11,18% | US$35.453.000 | US$1.100.547 | 8.407.420.103 NIM |
| 612 |  Freeway Token FWT | US$0,008813 | -7,38% | 18,29% | US$35.375.500 | US$1.012.366 | 4.014.125.908 FWT |
| 613 |  Hoge Finance HOGE | US$0,00009018 | -2,69% | 14,90% | US$36.519.820 | US$223.090 | 404.943.752.075 HOGE |
| 614 |  Everest ID | US$0,3027 | -3,92% | 23,58% | US$35.320.099 | US$317.361 | 116.700.000 ID |
| 615 |  GoChain GO | US$0,03139 | -0,70% | 11,75% | US$34.520.414 | US$436.132 | 1.099.649.246 GO |
| 616 |  Kylin KYL | US$0,2249 | -0,10% | 10,09% | US$34.794.397 | US$528.110 | 154.725.763 KYL |
| 617 |  GET Protocol GET | US$3,03 | 1,26% | 6,35% | US$34.537.963 | US$177.033 | 11.388.258 GET |
| 618 |  AhaToken AHT | US$0,01140 | -0,30% | 10,09% | US$34.152.597 | US$3.667.896 | 2.996.627.974 AHT |
| 619 |  DxChain Token DX | US$0,0006815 | 0,71% | 1,32% | US$34.073.916 | US$7.948,21 | 50.000.000.000 DX |
| 620 |  Vesper VSP | US$6,87 | -6,31% | -6,19% | US$34.028.468 | US$742.641 | 4.956.759 VSP |
| 621 |  Xeno Token XNO | US$0,09100 | 4,25% | 18,36% | US$33.872.495 | US$78.075.923 | 372.210.897 XNO |
| 622 |  Poseidon Network QQQ | US$0,01491 | 6,16% | -15,60% | US$32.853.680 | US$153.486 | 2.202.875.408 QQQ |
| 623 |  Hiblocks HIBS | US$0,003664 | -1,98% | 2,97% | US$33.732.484 | US$230.282 | 9.206.678.425 HIBS |
| 624 |  BENQI QI | US$0,09959 | -5,89% | -9,62% | US$32.436.310 | US$5.343.312 | 325.692.000 QI |
| 625 |  Aeternity AE | US$0,09710 | -1,59% | 8,83% | US$33.452.708 | US$5.374.073 | 344.506.334 AE |
| 626 |  Reflexer Ungovernance Token FLX | US$273,53 | -5,94% | 17,94% | US$33.639.091 | US$1.209.346 | 122.981 FLX |
| 627 |  Wing Finance WING | US$16,85 | -1,79% | 9,70% | US$33.651.777 | US$5.372.661 | 1.997.416 WING |
| 628 |  AIOZ Network AIOZ | US$0,2397 | 1,65% | -6,91% | US$33.581.697 | US$748.267 | 140.124.735 AIOZ |
| 629 |  HAPI HAPI | US$77,92 | 6,00% | 10,12% | US$33.434.470 | US$8.938.525 | 429.096 HAPI |
| 630 |  BLOCKv VEE | US$0,009629 | 1,71% | 0,58% | US$32.842.384 | US$18.902,00 | 3.410.782.890 VEE |
| 631 |  BUX Token BUX | US$0,5689 | 0,89% | 29,78% | US$32.942.857 | US$335.787 | 57.904.773 BUX |
| 632 |  SparkPoint SRK | US$0,003999 | -2,46% | 19,04% | US$32.768.200 | US$568.257 | 8.194.058.472 SRK |
| 633 |  Pangolin PNG | US$1,52 | -3,43% | -5,24% | US$32.557.852 | US$2.388.060 | 21.378.683 PNG |
| 634 |  pNetwork PNT | US$0,9697 | -1,09% | 3,45% | US$32.610.868 | US$9.823.132 | 33.629.629 PNT |
| 635 |  Dogelon Mars ELON | US$0,00000006670 | 11,04% | 17,80% | US$32.475.089 | US$1.417.724 | 486.867.033.865.492 ELON |
| 636 |  Grin GRIN | US$0,3843 | 3,84% | 30,95% | US$32.843.364 | US$3.728.151 | 85.462.080 GRIN |
| 637 |  Arianee ARIA20 | US$1,24 | 1,60% | 17,39% | US$32.039.746 | US$7.783,54 | 25.844.281 ARIA20 |
| 638 |  Sentivate SNTVT | US$0,008944 | 10,74% | 64,43% | US$32.052.542 | US$330.407 | 3.583.525.479 SNTVT |
| 639 |  UniLend UFT | US$1,03 | -2,59% | 2,57% | US$31.869.121 | US$4.441.378 | 31.052.564 UFT |
| 640 |  Ethereum Push Notification Service PUSH | US$2,84 | -3,63% | 8,76% | US$31.866.461 | US$1.055.592 | 11.207.217 PUSH |
| 641 |  Massnet MASS | US$0,3219 | -6,11% | 5,68% | US$31.551.518 | US$2.647.141 | 98.026.147 MASS |
| 642 |  Venus USDT vUSDT | US$0,02108 | -0,03% | -0,01% | US$31.328.572 | - | 1.486.153.169 vUSDT |
| 643 |  Phoenix Global PHB | US$0,008470 | -2,86% | 19,58% | US$31.151.102 | US$525.630 | 3.677.970.259 PHB |
| 644 |  ASTA ASTA | US$0,01729 | -6,04% | -13,85% | US$31.121.786 | US$138.459 | 1.799.711.862 ASTA |
| 645 |  CoinLoan CLT | US$15,97 | -5,74% | 13,48% | US$31.141.322 | US$227.884 | 1.950.000 CLT |
| 646 |  Student Coin STC | US$0,005824 | -3,68% | 3,72% | US$30.998.194 | US$1.506.064 | 5.322.747.502 STC |
| 647 |  CUTcoin CUT | US$0,2112 | 10,09% | 22,95% | US$31.099.582 | US$253,67 | 147.269.924 CUT |
| 648 |  DSLA Protocol DSLA | US$0,005676 | -5,68% | 2,18% | US$31.029.385 | US$1.891.551 | 5.466.719.606 DSLA |
| 649 |  Synthetify SNY | US$5,47 | 3,40% | -3,35% | US$30.759.802 | US$628.900 | 5.625.000 SNY |
| 650 |  GameZone GZONE | US$0,4754 | -0,07% | 0,00% | US$30.372.001 | US$1.626.011 | 63.890.302 GZONE |
Tabel di atas menampilkan halaman 13 dari total 140 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.