Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aurox URUS | US$90,73 | -2,34% | 69,29% | US$47.354.297 | US$2.118.798 | 521.929 URUS |
| 552 |  Aragon Court ANJ | US$0,3660 | -6,62% | 13,92% | US$47.085.076 | US$153.979 | 128.645.461 ANJ |
| 553 |  Lattice Token LTX | US$1,63 | 3,80% | -39,46% | US$46.683.866 | US$1.878.746 | 28.653.896 LTX |
| 554 |  Raiden Network Token RDN | US$0,6863 | -4,84% | 41,99% | US$45.839.563 | US$3.464.234 | 66.793.931 RDN |
| 555 |  Safe SAFE | US$2,19 | 3,51% | 8,21% | US$45.617.543 | - | 20.835.499 SAFE |
| 556 |  NULS NULS | US$0,4498 | -4,94% | 4,48% | US$44.811.453 | US$8.470.759 | 99.620.739 NULS |
| 557 |  LATOKEN LA | US$0,1170 | 0,60% | -8,60% | US$44.476.564 | US$9.858,88 | 380.104.462 LA |
| 558 |  Unifi Protocol DAO UNFI | US$9,48 | 1,42% | 17,60% | US$44.176.771 | US$16.286.589 | 4.659.091 UNFI |
| 559 |  WELL WELL | US$0,3218 | 2,94% | -28,19% | US$44.118.451 | US$226.575 | 137.080.000 WELL |
| 560 |  AMO Coin AMO | US$0,002301 | -0,22% | 13,65% | US$44.003.422 | US$565.351 | 19.127.675.560 AMO |
| 561 |  Mithril MITH | US$0,04386 | -2,71% | 6,90% | US$43.859.289 | US$6.649.433 | 1.000.000.000 MITH |
| 562 |  Impossible Decentralized Incubator Access IDIA | US$0,9708 | -2,70% | 5,17% | US$43.687.698 | US$1.344.579 | 45.000.000 IDIA |
| 563 |  Efinity Token EFI | US$0,7920 | -9,14% | 8,06% | US$43.387.572 | US$9.843.568 | 54.780.739 EFI |
| 564 |  REVV REVV | US$0,1571 | 8,56% | 26,46% | US$43.729.464 | US$4.247.559 | 278.270.642 REVV |
| 565 |  Shopping SPI | US$46,44 | -5,53% | 30,98% | US$43.054.500 | US$949.941 | 927.139 SPI |
| 566 |  DeXe DEXE | US$12,55 | -2,30% | 4,53% | US$43.076.212 | US$12.697.049 | 3.432.774 DEXE |
| 567 |  Bitrue Coin BTR | US$0,2849 | -1,62% | 17,14% | US$42.877.258 | US$8.628.122 | 150.521.228 BTR |
| 568 |  Atari Token ATRI | US$0,04793 | -11,18% | -15,41% | US$42.507.832 | US$3.041.792 | 886.959.940 ATRI |
| 569 |  VIDT Datalink VIDT | US$0,8534 | -4,40% | 9,34% | US$42.181.647 | US$11.487.646 | 49.428.303 VIDT |
| 570 |  SmartKey SKEY | US$0,2307 | -1,60% | 17,72% | US$41.906.680 | US$1.114.052 | 181.631.354 SKEY |
| 571 |  Eden EDEN | US$3,17 | -7,51% | -18,91% | US$41.898.970 | US$12.675.459 | 13.232.627 EDEN |
| 572 |  PAID Network PAID | US$0,5020 | -6,06% | -3,36% | US$41.700.563 | US$595.777 | 83.070.175 PAID |
| 573 |  Ultiledger ULT | US$0,01498 | 2,19% | 3,57% | US$42.495.815 | US$79.395,47 | 2.836.429.509 ULT |
| 574 |  GXChain GXC | US$0,5554 | -2,07% | 5,93% | US$41.657.042 | US$4.739.889 | 75.000.000 GXC |
| 575 |  Populous PPT | US$0,7815 | 3,00% | 8,51% | US$41.616.554 | US$1.349.330 | 53.252.246 PPT |
| 576 |  MimbleWimbleCoin MWC | US$3,84 | -4,60% | 20,07% | US$41.431.765 | US$284.605 | 10.780.021 MWC |
| 577 |  mStable USD MUSD | US$0,9988 | -1,99% | -1,58% | US$41.035.640 | US$255.453 | 41.085.970 MUSD |
| 578 |  Polychain Monsters PMON | US$11,95 | 0,42% | -8,34% | US$40.599.087 | US$1.985.225 | 3.397.287 PMON |
| 579 |  PERL.eco PERL | US$0,08188 | -3,83% | 4,08% | US$40.198.545 | US$2.691.169 | 490.938.908 PERL |
| 580 |  CVCoin CVN | US$3,26 | -6,10% | -48,60% | US$40.409.571 | US$106.346 | 12.380.890 CVN |
| 581 |  Hacken Token HAI | US$0,09053 | 2,61% | 13,17% | US$40.914.752 | US$6.214.740 | 451.959.147 HAI |
| 582 |  Ferrum Network FRM | US$0,2599 | -1,95% | 15,52% | US$39.825.207 | US$647.225 | 153.252.994 FRM |
| 583 |  v.systems VSYS | US$0,01664 | -2,01% | 15,86% | US$39.694.057 | US$1.303.086 | 2.384.863.616 VSYS |
| 584 |  CoinEx Token CET | US$0,05601 | -0,05% | 15,24% | US$39.693.935 | US$1.252.118 | 708.633.582 CET |
| 585 |  APY.Finance APY | US$0,7864 | -3,56% | 19,99% | US$39.228.262 | US$755.022 | 49.884.762 APY |
| 586 |  Rainicorn RAINI | US$0,08666 | 0,11% | -1,59% | US$39.081.614 | US$336.335 | 450.965.050 RAINI |
| 587 |  VITE VITE | US$0,07973 | -4,76% | 3,87% | US$39.093.130 | US$7.340.949 | 490.333.025 VITE |
| 588 |  Selfkey KEY | US$0,008031 | -1,29% | 3,74% | US$38.385.904 | US$11.114.237 | 4.779.969.446 KEY |
| 589 |  Electric Vehicle Zone EVZ | US$0,08432 | 6,96% | 113,53% | US$37.331.740 | US$9.150.443 | 442.733.056 EVZ |
| 590 |  PolkaFoundry PKF | US$1,20 | -2,61% | 39,57% | US$38.576.921 | US$1.613.418 | 32.061.376 PKF |
| 591 |  Quantstamp QSP | US$0,05295 | 2,74% | 29,70% | US$37.796.840 | US$1.076.031 | 713.801.947 QSP |
| 592 |  Lightning LIGHT | US$0,5943 | 13,06% | 15,72% | US$38.196.553 | US$607.263 | 64.269.692 LIGHT |
| 593 |  AirSwap AST | US$0,2540 | -5,81% | 17,21% | US$38.106.274 | US$2.126.808 | 150.000.000 AST |
| 594 |  Umbrella Network UMB | US$0,5136 | -5,03% | 5,57% | US$38.036.631 | US$9.693.213 | 74.060.182 UMB |
| 595 |  NFTb NFTB | US$0,3542 | 5,58% | 98,13% | US$37.627.737 | US$11.060.388 | 106.243.272 NFTB |
| 596 |  ZIMBOCASH ZASH | US$0,02411 | 5,92% | 33,92% | US$38.359.298 | US$62.845,33 | 1.590.773.139 ZASH |
| 597 |  Cortex CTXC | US$0,2033 | -4,59% | 9,06% | US$37.468.157 | US$5.751.996 | 184.321.311 CTXC |
| 598 |  Ternoa CAPS | US$0,1170 | 23,83% | 81,14% | US$36.639.877 | US$1.620.971 | 313.241.006 CAPS |
| 599 |  MovieBloc MBL | US$0,008823 | -4,72% | 19,90% | US$37.061.600 | US$23.072.527 | 4.200.423.360 MBL |
| 600 |  Solrise Finance SLRS | US$0,8277 | 0,94% | 3,13% | US$36.899.022 | US$1.312.565 | 44.582.345 SLRS |
Tabel di atas menampilkan halaman 12 dari total 140 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.