Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Assemble Protocol ASM | US$0,03740 | 0,20% | -2,10% | US$25.433.978 | US$3.871.003 | 680.079.761 ASM |
| 702 |  Finxflo FXF | US$0,3553 | -5,25% | -14,20% | US$25.513.754 | US$303.727 | 71.808.093 FXF |
| 703 |  Zano ZANO | US$2,33 | 8,63% | 0,73% | US$25.223.945 | US$251.879 | 10.844.266 ZANO |
| 704 |  Mirrored United States Oil Fund mUSO | US$55,05 | 2,06% | 3,04% | US$25.121.077 | US$132.331 | 456.316 mUSO |
| 705 |  Measurable Data Token MDT | US$0,03709 | -5,12% | 10,03% | US$25.076.304 | US$1.736.349 | 676.157.013 MDT |
| 706 |  Validity VAL | US$5,89 | -1,86% | 5,59% | US$25.999.788 | US$895.289 | 4.410.594 VAL |
| 707 |  Cocos-BCX COCOS | US$0,5918 | -1,52% | 12,99% | US$24.865.317 | US$4.001.181 | 42.015.868 COCOS |
| 708 |  Mirrored Twitter mTWTR | US$61,34 | -3,53% | -8,52% | US$24.424.047 | US$205.748 | 398.151 mTWTR |
| 709 |  Router Protocol ROUTE | US$3,32 | -4,77% | 5,05% | US$24.440.156 | US$1.175.326 | 7.363.610 ROUTE |
| 710 |  QASH QASH | US$0,06877 | 3,61% | 4,22% | US$24.069.436 | US$293.136 | 350.000.000 QASH |
| 711 |  Bankera BNK | US$0,0009731 | 1,42% | 7,76% | US$24.229.854 | US$22,72 | 24.898.912.108 BNK |
| 712 |  GoCrypto Token GOC | US$0,09578 | 1,86% | 6,83% | US$23.492.293 | US$109.415 | 245.278.438 GOC |
| 713 |  Darwinia Network RING | US$0,04843 | 2,72% | 22,09% | US$24.147.574 | US$4.257.252 | 498.631.087 RING |
| 714 |  NEST Protocol NEST | US$0,01208 | 1,69% | 7,02% | US$24.231.256 | US$1.575.874 | 2.005.474.261 NEST |
| 715 |  e-Money NGM | US$1,22 | -1,51% | 3,77% | US$24.063.714 | US$250.073 | 19.760.286 NGM |
| 716 |  Unifty NIF | US$20,29 | -0,16% | -4,34% | US$23.904.486 | US$558.527 | 1.178.134 NIF |
| 717 |  dForce DF | US$0,2072 | -2,30% | -7,14% | US$23.778.098 | US$10.428.056 | 114.772.957 DF |
| 718 |  Switcheo SWTH | US$0,01487 | -2,17% | 12,46% | US$23.792.155 | US$265.624 | 1.599.582.148 SWTH |
| 719 |  Quiztok QTCON | US$0,01367 | -1,02% | 10,24% | US$23.274.219 | US$581.674 | 1.702.036.716 QTCON |
| 720 |  TokenClub TCT | US$0,02890 | -2,47% | 12,69% | US$23.634.584 | US$2.871.959 | 817.902.279 TCT |
| 721 |  DIGG DIGG | US$46.672,52 | -5,16% | 10,93% | US$23.516.233 | US$577.942 | 504 DIGG |
| 722 |  Dexlab DXL | US$0,4445 | -0,20% | 17,45% | US$23.347.097 | US$433.235 | 52.526.786 DXL |
| 723 |  DXdao DXD | US$468,13 | -3,54% | 2,07% | US$23.088.134 | US$234.869 | 49.320 DXD |
| 724 |  UBIX.Network UBX | US$0,0005044 | 0,04% | 21,17% | US$22.981.628 | US$1.390.369 | 45.558.153.243 UBX |
| 725 |  LikeCoin LIKE | US$0,02157 | -2,62% | -6,36% | US$22.810.214 | US$62.190,53 | 1.057.714.317 LIKE |
| 726 |  Project Pai PAI | US$0,01456 | 3,74% | 12,37% | US$22.946.837 | US$511.693 | 1.576.023.249 PAI |
| 727 |  Govi GOVI | US$2,49 | -1,81% | 10,47% | US$22.788.085 | US$99.718,36 | 9.150.984 GOVI |
| 728 |  Waves Enterprise WEST | US$0,5404 | -2,30% | 4,14% | US$22.679.969 | US$155.922 | 41.965.923 WEST |
| 729 |  Cardstack CARD | US$0,009507 | -3,12% | -11,75% | US$22.416.403 | US$305.443 | 2.357.982.917 CARD |
| 730 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5635 | 0,36% | 7,83% | US$22.483.942 | US$2.849.012 | 39.900.000 DREP |
| 731 |  DeGate DG | US$0,2905 | -0,13% | 14,63% | US$22.494.931 | US$2.092.921 | 77.444.981 DG |
| 732 |  FOAM FOAM | US$0,07043 | -6,51% | 5,33% | US$22.294.684 | US$21.522,88 | 316.571.950 FOAM |
| 733 |  Juggernaut JGN | US$0,5633 | -3,11% | 11,51% | US$22.287.171 | US$1.781.678 | 39.562.500 JGN |
| 734 |  MixMarvel MIX | US$0,005009 | 0,29% | 28,04% | US$22.114.292 | US$1.355.810 | 4.415.156.872 MIX |
| 735 |  Nebulas NAS | US$0,3686 | -5,28% | 15,46% | US$22.124.281 | US$2.524.355 | 60.025.261 NAS |
| 736 |  Circuits of Value COVAL | US$0,02207 | 31,90% | -1,34% | US$22.071.236 | US$59.448,48 | 1.000.000.000 COVAL |
| 737 |  Chrono.tech TIME | US$30,97 | -0,43% | 12,49% | US$21.992.533 | US$416.673 | 710.112 TIME |
| 738 |  Nash NEX | US$0,7534 | -3,26% | 15,08% | US$21.973.008 | US$192.287 | 29.166.201 NEX |
| 739 |  Neblio NEBL | US$1,21 | -4,99% | 17,64% | US$21.784.234 | US$419.543 | 17.949.277 NEBL |
| 740 |  Hermez Network HEZ | US$4,64 | -0,15% | -1,44% | US$21.798.899 | US$3.863.309 | 4.700.000 HEZ |
| 741 |  Aidos Kuneen ADK | US$0,8698 | 15,37% | 85,29% | US$21.744.426 | US$505.789 | 25.000.000 ADK |
| 742 |  Poolz Finance POOLZ | US$7,96 | -0,57% | -7,29% | US$21.732.851 | US$1.607.770 | 2.731.815 POOLZ |
| 743 |  Adshares ADS | US$1,38 | -2,50% | 33,20% | US$21.602.849 | US$256.997 | 15.611.758 ADS |
| 744 |  SpiritSwap SPIRIT | US$0,1932 | -6,06% | 30,67% | US$21.588.825 | US$2.230.769 | 111.762.638 SPIRIT |
| 745 |  Curate XCUR | US$2,67 | 0,17% | 25,30% | US$21.618.359 | US$1.900.005 | 8.081.636 XCUR |
| 746 |  Bridge Mutual BMI | US$0,3307 | -2,34% | -1,64% | US$21.392.349 | US$287.134 | 64.697.071 BMI |
| 747 |  Morpheus Labs MITX | US$0,04837 | -6,62% | 4,30% | US$21.378.168 | US$386.141 | 441.999.999 MITX |
| 748 |  Cryptocean CRON | US$2,59 | -1,13% | 3,74% | US$21.208.322 | US$727.039 | 8.199.052 CRON |
| 749 |  Tokamak Network TON | US$7,65 | -2,54% | 9,98% | US$20.859.718 | US$13.816.782 | 2.727.340 TON |
| 750 |  Stakenet XSN | US$0,1732 | 10,34% | 22,85% | US$20.920.718 | US$59.175,64 | 120.773.520 XSN |
Tabel di atas menampilkan halaman 15 dari total 140 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.