Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BioPassport Token BIOT | US$0,02966 | -0,69% | -10,56% | US$15.321.007 | US$1.695.399 | 516.482.722 BIOT |
| 852 |  Step Hero HERO | US$1,17 | -11,55% | -0,37% | US$15.208.416 | US$1.997.298 | 12.951.109 HERO |
| 853 |  PRIZM PZM | US$0,005211 | 5,13% | 13,00% | US$15.013.615 | US$32.154,00 | 2.881.045.629 PZM |
| 854 |  Swingby SWINGBY | US$0,05812 | -0,19% | -1,12% | US$15.031.536 | US$455.002 | 258.615.298 SWINGBY |
| 855 |  MakiSwap MAKI | US$0,2185 | 1,44% | 21,18% | US$15.073.426 | US$1.044.097 | 68.971.718 MAKI |
| 856 |  Oraichain Token ORAI | US$7,33 | -3,83% | 9,55% | US$14.986.569 | US$401.264 | 2.044.424 ORAI |
| 857 |  My DeFi Pet DPET | US$2,18 | -3,63% | 10,21% | US$14.983.843 | US$2.435.461 | 6.878.202 DPET |
| 858 |  BigONE Token ONE | US$0,001578 | -1,58% | -1,34% | US$14.915.134 | US$6.123,92 | 9.449.081.034 ONE |
| 859 |  Levolution LEVL | US$0,1306 | -1,62% | 11,17% | US$14.895.582 | US$10.288,49 | 114.068.172 LEVL |
| 860 |  GamerCoin GHX | US$0,04557 | -3,34% | 7,60% | US$14.860.278 | US$736.977 | 326.113.754 GHX |
| 861 |  USDJ USDJ | US$0,9962 | 0,01% | -0,06% | US$14.792.230 | US$6.283.044 | 14.848.772 USDJ |
| 862 |  Float Protocol BANK | US$138,31 | -6,04% | 113,32% | US$14.320.815 | US$275.562 | 103.539 BANK |
| 863 |  Observer OBSR | US$0,006423 | -4,12% | -5,94% | US$14.753.123 | US$1.030.592 | 2.296.917.316 OBSR |
| 864 |  Quantum Resistant Ledger QRL | US$0,1898 | -3,46% | 5,91% | US$14.236.903 | US$43.178,26 | 75.006.581 QRL |
| 865 |  GAMEE GMEE | US$0,2596 | 18,48% | 76,71% | US$14.636.204 | US$2.851.457 | 56.370.273 GMEE |
| 866 |  PolySwarm NCT | US$0,009450 | 78,85% | 83,92% | US$14.614.157 | US$351.625 | 1.546.457.130 NCT |
| 867 |  Pickle Finance PICKLE | US$8,38 | 1,46% | 1,63% | US$14.493.226 | US$1.998.610 | 1.730.330 PICKLE |
| 868 |  ICHI ICHI | US$3,97 | -0,15% | 16,73% | US$14.498.261 | US$5.026.782 | 3.652.954 ICHI |
| 869 |  PolkaBridge PBR | US$0,4152 | -3,84% | -2,20% | US$14.517.207 | US$571.139 | 34.967.363 PBR |
| 870 |  Aurora AOA | US$0,001509 | 1,18% | -6,05% | US$15.049.976 | US$359.181 | 9.975.060.788 AOA |
| 871 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,85 | -1,41% | 21,00% | US$14.517.107 | US$240,10 | 3.772.661 USDX |
| 872 |  Bread BRD | US$0,1621 | -6,30% | 13,93% | US$14.381.720 | US$344.799 | 88.733.978 BRD |
| 873 |  OAX OAX | US$0,1876 | 0,31% | 24,40% | US$14.433.568 | US$184.636 | 76.946.351 OAX |
| 874 |  RioDeFi RFUEL | US$0,04980 | 1,54% | 9,23% | US$14.368.477 | US$7.682.374 | 288.500.838 RFUEL |
| 875 |  Dovu DOV | US$0,02060 | -1,14% | 13,50% | US$14.685.965 | US$2.244.242 | 712.812.517 DOV |
| 876 |  NAOS Finance NAOS | US$1,59 | -5,99% | 38,88% | US$14.040.720 | US$2.320.222 | 8.804.863 NAOS |
| 877 |  Cashaa CAS | US$0,01741 | 1,57% | 13,04% | US$14.242.934 | US$563.358 | 818.316.798 CAS |
| 878 |  Moeda Loyalty Points MDA | US$0,7244 | -1,21% | 17,34% | US$14.218.806 | US$739.253 | 19.628.888 MDA |
| 879 |  Oddz ODDZ | US$0,3899 | 2,42% | 6,79% | US$14.167.784 | US$612.505 | 36.334.284 ODDZ |
| 880 |  Tranche Finance SLICE | US$0,7019 | -2,13% | 20,12% | US$14.037.824 | US$61.445,79 | 20.000.000 SLICE |
| 881 |  ProBit Token PROB | US$0,3355 | -0,12% | 14,10% | US$14.089.092 | US$22.403,25 | 42.000.000 PROB |
| 882 |  Venus LTC vLTC | US$3,37 | -1,77% | 15,38% | US$13.964.844 | - | 4.142.378 vLTC |
| 883 |  EasyFi EZ | US$5,51 | 0,50% | 29,65% | US$13.923.112 | US$5.247.518 | 2.524.834 EZ |
| 884 |  Adora Token ARA | US$0,08678 | -7,33% | 22,51% | US$13.884.662 | US$88.019,65 | 160.000.000 ARA |
| 885 |  XMON XMON | US$9.259,91 | 1,08% | -15,87% | US$13.842.811 | US$160.207 | 1.495 XMON |
| 886 |  Infinitecoin IFC | US$0,0001522 | -1,28% | 9,23% | US$13.792.455 | US$2,20 | 90.595.753.019 IFC |
| 887 |  Trias Token (new) TRIAS | US$8,61 | -9,68% | 21,19% | US$13.770.765 | US$9.432.878 | 1.600.000 TRIAS |
| 888 |  Robonomics.network XRT | US$13,24 | -1,43% | 3,29% | US$13.772.345 | US$927.726 | 1.039.842 XRT |
| 889 |  88mph MPH | US$36,31 | -7,40% | 2,32% | US$13.721.244 | US$174.013 | 377.860 MPH |
| 890 |  Binemon BIN | US$0,01690 | -8,63% | 30,98% | US$13.728.165 | US$2.482.084 | 812.500.000 BIN |
| 891 |  Santiment Network Token SAN | US$0,2157 | 0,72% | 16,11% | US$13.649.607 | US$398.569 | 63.293.579 SAN |
| 892 |  CONTRACOIN CTCN | US$0,3152 | 9,70% | 23,88% | US$13.619.427 | US$250.996 | 43.209.171 CTCN |
| 893 |  Modefi MOD | US$0,9799 | -4,18% | 5,17% | US$13.475.400 | US$80.047,45 | 13.751.217 MOD |
| 894 |  Tokenomy TEN | US$0,06700 | 0,49% | -0,47% | US$13.400.852 | US$27.006,20 | 200.000.000 TEN |
| 895 |  Hiveterminal Token HVN | US$0,02597 | 9,10% | 12,93% | US$12.987.171 | US$24.413,20 | 500.000.000 HVN |
| 896 |  BaaSid BAAS | US$0,002647 | 4,48% | -3,58% | US$13.234.890 | US$122.638 | 5.000.000.000 BAAS |
| 897 |  Formation Fi FORM | US$0,1657 | -3,26% | 20,54% | US$13.218.950 | US$1.797.771 | 79.753.015 FORM |
| 898 |  Lendingblock LND | US$0,01647 | 11,86% | 123,51% | US$12.964.223 | US$28.212,87 | 787.162.769 LND |
| 899 |  SafeCoin SAFE | US$0,4640 | 6,93% | 47,86% | US$12.867.929 | US$14.299,04 | 27.735.063 SAFE |
| 900 |  LaunchZone LZ | US$5,02 | -0,28% | 1,66% | US$12.772.214 | US$184.187 | 2.541.882 LZ |
Tabel di atas menampilkan halaman 18 dari total 140 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.