Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bunicorn BUNI | US$0,4577 | 12,77% | 34,03% | US$12.838.395 | US$2.533.466 | 28.049.239 BUNI |
| 902 |  CryptoZoon ZOON | US$0,01607 | 1,29% | 27,19% | US$12.914.279 | US$4.256.174 | 803.533.700 ZOON |
| 903 |  Gameswap GSWAP | US$1,15 | 15,41% | 64,45% | US$12.864.272 | US$226.671 | 11.202.090 GSWAP |
| 904 |  TOP TOP | US$0,002314 | 1,33% | 56,21% | US$12.754.482 | US$8.755.701 | 5.512.414.943 TOP |
| 905 |  Seascape Crowns CWS | US$5,94 | -0,85% | 17,66% | US$12.809.894 | US$1.131.842 | 2.157.485 CWS |
| 906 |  Dentacoin DCN | US$0,00002327 | 2,24% | 8,40% | US$12.756.006 | US$392.595 | 548.105.296.887 DCN |
| 907 |  Safe Haven SHA | US$0,004211 | 4,64% | 22,26% | US$12.657.069 | US$991.200 | 3.005.855.396 SHA |
| 908 |  BHPCoin BHP | US$0,6274 | -1,71% | 10,64% | US$12.658.935 | US$2.335.344 | 20.177.578 BHP |
| 909 |  Idle IDLE | US$5,01 | -5,84% | 26,26% | US$12.647.661 | US$197.633 | 2.521.996 IDLE |
| 910 |  HEROcoin PLAY | US$0,05087 | 34,51% | 107,22% | US$12.647.295 | US$258.332 | 248.635.772 PLAY |
| 911 |  Ubiq UBQ | US$0,2947 | -1,72% | 20,89% | US$12.555.300 | US$30.457,66 | 42.609.099 UBQ |
| 912 |  Niftyx Protocol SHROOM | US$0,2447 | 1,31% | 17,10% | US$12.576.243 | US$135.864 | 51.386.058 SHROOM |
| 913 |  Tiger King TKING | US$0,00002954 | 1,25% | 96,59% | US$17.242.082 | US$247.576 | 583.750.000.000 TKING |
| 914 |  Grid+ GRID | US$0,3175 | -1,74% | 21,75% | US$12.459.443 | US$27.173,11 | 39.236.491 GRID |
| 915 |  AGA Token AGA | US$1,15 | -0,92% | 122,11% | US$12.453.175 | - | 10.842.561 AGA |
| 916 |  EUNO EUNO | US$0,001964 | 2,01% | -6,68% | US$12.439.334 | US$4.906,51 | 6.333.003.957 EUNO |
| 917 |  PLATINCOIN PLC | US$2,49 | 48,81% | 34,80% | US$12.446.696 | US$197.247 | 5.001.073 PLC |
| 918 |  Metaverse ETP ETP | US$0,1571 | -1,21% | 0,33% | US$12.426.039 | US$287.741 | 79.075.000 ETP |
| 919 |  Don-key DON | US$0,6654 | 1,01% | 13,39% | US$12.431.365 | US$256.310 | 18.682.635 DON |
| 920 |  Olyseum OLY | US$0,01060 | -4,70% | -8,17% | US$12.414.029 | US$64.592,19 | 1.171.589.650 OLY |
| 921 |  Ripio Credit Network RCN | US$0,02432 | -0,30% | 18,67% | US$12.363.118 | US$24.057,32 | 508.404.746 RCN |
| 922 |  OIN Finance OIN | US$0,3876 | -0,39% | 18,67% | US$12.178.341 | US$415.627 | 31.418.760 OIN |
| 923 |  FLETA FLETA | US$0,01093 | 0,11% | 6,98% | US$12.182.228 | US$453.800 | 1.114.153.260 FLETA |
| 924 |  ExNetwork Token EXNT | US$0,1945 | -1,37% | 20,62% | US$12.260.178 | US$4.161,18 | 63.050.105 EXNT |
| 925 |  ROOBEE ROOBEE | US$0,004824 | 4,35% | 20,93% | US$12.183.688 | US$1.651.743 | 2.525.559.776 ROOBEE |
| 926 |  Matrix AI Network MAN | US$0,05669 | -3,21% | 0,01% | US$12.149.140 | US$793.672 | 214.302.042 MAN |
| 927 |  UpBots UBXT | US$0,03105 | -0,66% | 2,67% | US$11.950.653 | US$172.922 | 384.886.178 UBXT |
| 928 |  Tixl TXL | US$0,1772 | -3,77% | -1,97% | US$11.887.614 | US$180.953 | 67.070.793 TXL |
| 929 |  TurtleCoin TRTL | US$0,0001040 | 20,60% | 31,56% | US$11.668.225 | US$883.242 | 112.145.465.588 TRTL |
| 930 |  Meme MEME | US$417,51 | -2,55% | 4,56% | US$11.690.253 | US$442.848 | 28.000 MEME |
| 931 |  Xaya CHI | US$0,2428 | 5,97% | 16,53% | US$11.661.134 | US$35.599,27 | 48.022.961 CHI |
| 932 |  TrueChain TRUE | US$0,1475 | 6,13% | 13,83% | US$11.733.865 | US$9.170.617 | 79.575.543 TRUE |
| 933 |  Impossible Finance IF | US$1,94 | 1,85% | 22,97% | US$11.656.994 | US$546.504 | 6.000.661 IF |
| 934 |  BoringDAO BOR | US$104,96 | -14,05% | 17,90% | US$11.593.618 | US$61,44 | 110.457 BOR |
| 935 |  BnkToTheFuture BFT | US$0,01586 | -5,39% | -2,69% | US$11.579.279 | US$35.358,50 | 729.955.635 BFT |
| 936 |  Saito SAITO | US$0,01081 | -3,86% | 8,13% | US$11.515.916 | US$448.226 | 1.065.408.547 SAITO |
| 937 |  Crypterium CRPT | US$0,1411 | 1,14% | 2,82% | US$11.548.621 | US$246.776 | 81.859.729 CRPT |
| 938 |  Metrix Coin MRX | US$0,0006901 | -6,00% | -12,27% | US$11.408.885 | US$40.336,74 | 16.532.545.309 MRX |
| 939 |  Nerve Finance NRV | US$0,2450 | -5,12% | 3,74% | US$11.330.441 | US$1.110.954 | 46.237.771 NRV |
| 940 |  Meter Governance MTRG | US$4,87 | -0,28% | 9,26% | US$11.293.455 | US$94.103,92 | 2.318.338 MTRG |
| 941 |  Basid Coin BASID | US$0,01393 | -2,03% | 15,20% | US$11.326.590 | US$1.549.832 | 813.335.186 BASID |
| 942 |  Trias (old) TRY | US$0,006923 | -0,30% | -0,53% | US$11.315.069 | - | 1.634.502.615 TRY |
| 943 |  Swarm Markets SMT | US$0,3448 | -6,36% | 2,75% | US$11.298.778 | US$57.537,79 | 32.769.650 SMT |
| 944 |  BitForex Token BF | US$0,002640 | -0,56% | 10,82% | US$11.302.301 | US$235.590 | 4.281.318.380 BF |
| 945 |  Electra Protocol XEP | US$0,0006325 | -8,15% | -2,28% | US$11.324.547 | US$48.405,82 | 17.903.290.524 XEP |
| 946 |  OG Fan Token OG | US$8,80 | -1,04% | 17,66% | US$11.215.464 | US$14.009.135 | 1.274.535 OG |
| 947 |  Sylo SYLO | US$0,004583 | 7,41% | 7,82% | US$11.144.897 | US$617.852 | 2.431.617.492 SYLO |
| 948 |  LiquidApps DAPP | US$0,01555 | -1,79% | 2,90% | US$11.041.261 | US$58.209,94 | 709.902.294 DAPP |
| 949 |  Prosper PROS | US$2,49 | -3,91% | 4,56% | US$11.124.609 | US$1.736.871 | 4.474.804 PROS |
| 950 |  Empty Set Dollar ESD | US$0,02477 | -0,95% | -7,72% | US$11.047.443 | US$383,41 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 19 dari total 140 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.