Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lith Token LITH | US$0,001318 | -0,82% | 17,21% | US$7.249.718 | US$1.177,65 | 5.500.000.000 LITH |
| 1102 |  Horizon Protocol HZN | US$0,1803 | -5,22% | 21,00% | US$7.211.305 | US$415.269 | 40.000.000 HZN |
| 1103 |  Ghost GHOST | US$0,4165 | 5,52% | -11,79% | US$7.175.429 | US$278.431 | 17.228.397 GHOST |
| 1104 |  Kambria KAT | US$0,003268 | -16,49% | 37,60% | US$7.147.446 | US$566.284 | 2.187.206.123 KAT |
| 1105 |  Vanilla Network VNLA | US$10,84 | -17,45% | 4,46% | US$7.144.760 | US$21.849,64 | 659.168 VNLA |
| 1106 |  CONUN CON | US$0,002479 | -1,07% | 12,67% | US$7.181.632 | US$194.947 | 2.897.405.859 CON |
| 1107 |  Bone ShibaSwap BONE | US$1,05 | 10,61% | 20,43% | US$7.291.530 | US$4.302.249 | 6.975.300 BONE |
| 1108 |  Rupiah Token IDRT | US$0,00007013 | -0,06% | 0,58% | US$7.102.642 | US$642.378 | 101.274.146.176 IDRT |
| 1109 |  Growth DeFi GRO | US$16,35 | 22,01% | 75,93% | US$7.095.905 | US$114.316 | 433.962 GRO |
| 1110 |  Jade Currency JADE | US$0,1325 | -12,74% | -22,00% | US$7.108.900 | US$1.620.928 | 53.652.398 JADE |
| 1111 |  QunQun QUN | US$0,009626 | 0,67% | 8,70% | US$7.024.611 | - | 729.777.775 QUN |
| 1112 |  Geeq GEEQ | US$0,6826 | -2,73% | 14,53% | US$6.994.667 | US$303.190 | 10.247.222 GEEQ |
| 1113 |  Bird.Money BIRD | US$80,13 | -1,14% | 37,46% | US$6.989.375 | US$71.451,34 | 87.227 BIRD |
| 1114 |  ReapChain REAP | US$0,09860 | 0,79% | -2,95% | US$6.951.206 | US$256.266 | 70.500.000 REAP |
| 1115 |  QLC Chain QLC | US$0,02899 | -3,02% | 9,19% | US$6.957.420 | US$170.982 | 240.000.000 QLC |
| 1116 |  APIX APIX | US$0,05655 | 0,66% | 13,77% | US$6.960.179 | US$1.048.981 | 123.074.561 APIX |
| 1117 |  Conceal CCX | US$0,6009 | 13,22% | 59,17% | US$6.970.718 | US$91.653,82 | 11.600.607 CCX |
| 1118 |  Abyss ABYSS | US$0,02985 | -2,98% | 3,54% | US$6.824.697 | US$152.991 | 228.664.903 ABYSS |
| 1119 |  EXMO Coin EXM | US$0,06435 | -1,13% | -8,35% | US$6.909.936 | US$175.793 | 107.375.446 EXM |
| 1120 |  MahaDAO MAHA | US$2,74 | -4,48% | -8,45% | US$6.744.479 | US$683.279 | 2.461.704 MAHA |
| 1121 |  SENSO SENSO | US$0,5486 | 3,25% | -0,55% | US$6.715.933 | US$595.163 | 12.241.344 SENSO |
| 1122 |  UnlimitedIP UIP | US$0,004368 | 1,67% | 19,15% | US$6.700.988 | US$439.410 | 1.534.113.918 UIP |
| 1123 |  EvidenZ BCDT | US$0,1753 | 2,41% | 12,54% | US$6.699.841 | US$3.525,61 | 38.215.698 BCDT |
| 1124 |  PolkaCover CVR | US$0,1417 | -2,40% | 36,26% | US$6.592.455 | US$138.343 | 46.528.627 CVR |
| 1125 |  Bitcoin Private BTCP | US$1,39 | 1,87% | 25,76% | US$6.637.243 | US$822,42 | 4.785.761 BTCP |
| 1126 |  Aeon AEON | US$0,4186 | -0,06% | -23,60% | US$6.627.019 | US$16.998,43 | 15.831.459 AEON |
| 1127 |  UniMex Network UMX | US$0,9868 | -1,33% | 5,50% | US$6.618.992 | US$52.340,19 | 6.707.664 UMX |
| 1128 |  Spiking SPIKE | US$0,01485 | -0,90% | 14,32% | US$6.576.518 | - | 442.894.598 SPIKE |
| 1129 |  LOCGame LOCG | US$0,1741 | -4,34% | 52,42% | US$6.646.298 | US$4.169.720 | 38.169.456 LOCG |
| 1130 |  ZooKeeper ZOO | US$0,1158 | 10,35% | 117,14% | US$6.572.010 | US$810.896 | 56.760.313 ZOO |
| 1131 |  Smaugs NFT SMG | US$0,1880 | 10,61% | 29,51% | US$6.578.368 | US$721.327 | 35.000.000 SMG |
| 1132 |  Breezecoin BRZE | US$0,03638 | -11,93% | 6,26% | US$6.549.053 | US$6.175,50 | 180.000.000 BRZE |
| 1133 |  CyberMiles CMT | US$0,008176 | 5,63% | 16,28% | US$6.541.001 | US$1.313.627 | 800.000.000 CMT |
| 1134 |  Kalata KALA | US$0,4294 | -9,49% | -5,05% | US$6.440.326 | US$2.207.496 | 15.000.000 KALA |
| 1135 |  Kira Network KEX | US$0,5155 | -1,74% | 8,54% | US$6.460.002 | US$718.509 | 12.532.083 KEX |
| 1136 |  MediShares MDS | US$0,004894 | -1,12% | 16,68% | US$6.411.369 | US$468.420 | 1.310.099.624 MDS |
| 1137 |  X-CASH XCASH | US$0,0001024 | -17,31% | -5,20% | US$6.407.947 | US$59.495,08 | 62.605.072.820 XCASH |
| 1138 |  Fractal FCL | US$0,3832 | 14,51% | 46,25% | US$6.359.236 | US$2.049.114 | 16.595.271 FCL |
| 1139 |  YAM V3 YAM | US$0,5069 | -6,59% | 19,26% | US$6.360.703 | US$4.067.613 | 12.548.338 YAM |
| 1140 |  CRD Network CRD | US$0,006352 | -0,87% | 15,00% | US$6.351.675 | - | 1.000.000.000 CRD |
| 1141 |  Monero Classic XMC | US$0,3340 | 94,10% | 41,14% | US$6.404.313 | US$61.015,26 | 19.176.436 XMC |
| 1142 |  ProximaX XPX | US$0,001071 | 2,45% | 11,93% | US$6.529.493 | US$109.750 | 6.097.456.550 XPX |
| 1143 |  Standard Protocol STND | US$0,4678 | -2,73% | 17,99% | US$6.281.815 | US$326.767 | 13.427.324 STND |
| 1144 |  Hedget HGET | US$3,57 | -0,60% | 10,59% | US$6.249.576 | US$274.284 | 1.751.448 HGET |
| 1145 |  Fabric FAB | US$0,1265 | -2,21% | -15,04% | US$6.253.115 | US$222.773 | 49.413.402 FAB |
| 1146 |  Bondly BONDLY | US$0,05992 | -3,52% | -7,39% | US$6.230.378 | US$614.620 | 103.978.855 BONDLY |
| 1147 |  WebDollar WEBD | US$0,0004552 | -2,94% | 6,50% | US$6.217.901 | US$147.386 | 13.658.383.871 WEBD |
| 1148 |  Blocery BLY | US$0,02437 | -2,39% | 9,88% | US$6.147.476 | US$921.933 | 252.294.444 BLY |
| 1149 |  Bridge Oracle BRG | US$0,0007675 | 10,51% | -10,59% | US$6.141.788 | US$2.223,88 | 8.002.167.205 BRG |
| 1150 |  SwftCoin SWFTC | US$0,001531 | 2,68% | 11,56% | US$6.130.672 | US$4.862.930 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 23 dari total 140 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.