Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TenUp TUP | US$0,3840 | -2,42% | 7,10% | US$10.935.268 | US$629.682 | 28.477.485 TUP |
| 952 |  Lossless LSS | US$0,4823 | 28,55% | 181,39% | US$10.792.035 | US$16.261.697 | 22.373.970 LSS |
| 953 |  UREEQA URQA | US$0,3927 | -2,02% | 15,65% | US$10.878.477 | US$80.335,60 | 27.700.089 URQA |
| 954 |  K21 K21 | US$0,8685 | -0,65% | 5,30% | US$10.767.655 | US$236.241 | 12.398.215 K21 |
| 955 |  UFC Fan Token UFC | US$6,03 | 0,55% | 0,00% | US$10.859.302 | - | 1.800.005 UFC |
| 956 |  KickToken KICK | US$0,007208 | -5,67% | -4,36% | US$10.748.218 | US$1.256.088 | 1.491.064.476 KICK |
| 957 |  Receive Access Ecosystem RAE | US$1,75 | -3,63% | 11,07% | US$10.817.766 | US$26.167,56 | 6.184.936 RAE |
| 958 |  Sakura SKU | US$0,2050 | -5,41% | 5,45% | US$10.867.461 | US$584.718 | 53.000.000 SKU |
| 959 |  JulSwap JULD | US$0,01927 | 3,17% | 9,35% | US$10.773.194 | US$813.543 | 559.176.748 JULD |
| 960 |  UniCrypt UNCX | US$382,04 | -5,14% | 3,42% | US$10.737.909 | US$363.230 | 28.106 UNCX |
| 961 |  PieDAO DOUGH v2 DOUGH | US$0,5306 | 0,27% | 102,72% | US$10.852.279 | US$600.104 | 20.454.162 DOUGH |
| 962 |  Caspian CSP | US$0,02397 | 5,38% | 29,85% | US$10.765.454 | US$1.788,44 | 449.036.296 CSP |
| 963 |  Insights Network INSTAR | US$0,05451 | -20,35% | 51,95% | US$10.724.227 | US$4.709,70 | 196.753.508 INSTAR |
| 964 |  HoDooi HOD | US$0,05294 | 11,51% | 50,38% | US$10.735.257 | US$743.686 | 202.785.121 HOD |
| 965 |  apM Coin APM | US$0,02961 | -1,83% | 7,09% | US$10.716.902 | US$220.316 | 361.875.000 APM |
| 966 |  Graphlinq Protocol GLQ | US$0,03156 | -4,74% | 15,60% | US$10.730.638 | US$751.976 | 339.999.895 GLQ |
| 967 |  mStable Governance Token: Meta (MTA) MTA | US$0,6145 | -3,71% | 10,14% | US$10.653.704 | US$1.380.844 | 17.336.544 MTA |
| 968 |  Maple MPL | US$16,42 | -9,47% | 7,11% | US$10.606.332 | US$589.972 | 645.931 MPL |
| 969 |  Autonio NIOX | US$0,1122 | -0,63% | 16,62% | US$10.593.366 | US$167.063 | 94.440.196 NIOX |
| 970 |  Lamden TAU | US$0,07302 | -6,30% | 22,62% | US$10.385.283 | US$340.329 | 142.215.728 TAU |
| 971 |  All Sports SOC | US$0,006909 | -1,61% | 12,94% | US$10.364.065 | US$809.922 | 1.500.000.000 SOC |
| 972 |  Venus DOT vDOT | US$0,6265 | -3,20% | 11,95% | US$10.430.076 | - | 16.649.243 vDOT |
| 973 |  WagyuSwap WAG | US$0,6550 | -1,60% | 7,44% | US$10.391.862 | US$94.816,39 | 15.866.257 WAG |
| 974 |  HyperDAO HDAO | US$0,02212 | 1,22% | 2,78% | US$10.368.076 | US$527.468 | 468.737.885 HDAO |
| 975 |  Litecoin Cash LCC | US$0,01394 | 7,20% | 36,98% | US$10.341.371 | US$2.354,67 | 741.639.419 LCC |
| 976 |  DECOIN DTEP | US$0,1919 | -17,28% | -8,21% | US$10.663.407 | US$20.629,23 | 55.575.392 DTEP |
| 977 |  High Performance Blockchain HPB | US$0,1406 | -1,26% | 0,42% | US$10.275.879 | US$483.972 | 73.069.950 HPB |
| 978 |  Bonded Finance BOND | US$0,02669 | 3,66% | 40,27% | US$10.252.430 | US$338.604 | 384.149.391 BOND |
| 979 |  Era Swap ES | US$0,01024 | 1,52% | 96,37% | US$10.208.751 | US$148.972 | 997.282.758 ES |
| 980 |  Alpha Impact IMPACT | US$0,03146 | 1,10% | 12,72% | US$10.205.132 | US$1.554,70 | 324.347.373 IMPACT |
| 981 |  Anchor Neural World ANW | US$0,03701 | -0,70% | -3,81% | US$10.188.419 | US$6.653.909 | 275.297.977 ANW |
| 982 |  FREE Coin FREE | US$0,000001019 | -3,37% | -6,18% | US$10.128.097 | US$325.180 | 9.938.989.997.635 FREE |
| 983 |  Bithao BHAO | US$0,1870 | -0,04% | 34,34% | US$10.127.064 | - | 54.162.201 BHAO |
| 984 |  Anchor ANCT | US$0,7897 | 0,34% | 0,95% | US$10.133.536 | US$13.327,63 | 12.832.134 ANCT |
| 985 |  PressOne PRS | US$0,03552 | -0,11% | 1,96% | US$10.113.800 | - | 284.742.628 PRS |
| 986 |  Bao Finance BAO | US$0,0002942 | -1,83% | -5,51% | US$10.022.577 | US$501.935 | 34.066.471.176 BAO |
| 987 |  Duck DAO (DLP Duck Token) DUCK | US$0,3247 | -1,67% | 9,67% | US$10.168.152 | US$102.557 | 31.319.195 DUCK |
| 988 |  OneLedger OLT | US$0,02204 | -8,47% | -4,70% | US$10.016.367 | US$427.657 | 454.443.188 OLT |
| 989 |  Lightning Bitcoin LBTC | US$2,60 | -9,21% | -15,84% | US$10.042.709 | US$367.029 | 3.860.808 LBTC |
| 990 |  Time New Bank TNB | US$0,002455 | 2,91% | 16,43% | US$10.002.166 | US$290.139 | 4.074.427.418 TNB |
| 991 |  Ariva ARV | US$0,0001947 | 8,42% | 10,02% | US$9.938.147 | US$2.267.123 | 51.033.349.029 ARV |
| 992 |  Helmet.insure HELMET | US$0,2492 | -4,05% | 24,75% | US$9.919.559 | US$553.995 | 39.809.145 HELMET |
| 993 |  Diamond DMD | US$2,71 | 0,25% | 19,99% | US$9.841.403 | US$30.161,32 | 3.633.621 DMD |
| 994 |  smARTOFGIVING AOG | US$0,1343 | 0,70% | 12,24% | US$9.912.275 | US$46.190,50 | 73.780.484 AOG |
| 995 |  CyberVein CVT | US$0,009253 | -5,45% | 11,05% | US$9.812.435 | US$88.589,94 | 1.060.404.496 CVT |
| 996 |  TenX PAY | US$0,04767 | -3,80% | 12,89% | US$9.781.845 | US$231.787 | 205.218.256 PAY |
| 997 |  Credits CS | US$0,04381 | 3,68% | 6,51% | US$9.790.375 | US$250.413 | 223.456.423 CS |
| 998 |  Banano BAN | US$0,007357 | 2,52% | -17,28% | US$9.769.856 | US$249.313 | 1.327.923.912 BAN |
| 999 |  TOWER TOWER | US$0,04090 | 13,71% | 36,51% | US$9.718.760 | US$1.429.308 | 237.619.987 TOWER |
| 1000 |  Blizzard Network BLIZZ | US$17,97 | 5,94% | -1,34% | US$9.705.585 | US$553.051 | 540.000 BLIZZ |
Tabel di atas menampilkan halaman 20 dari total 140 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.