Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Misbloc MSB | US$0,1828 | -2,58% | 0,84% | US$20.920.633 | US$8.452.977 | 114.469.939 MSB |
| 752 |  Obyte GBYTE | US$26,39 | -5,38% | 7,53% | US$20.779.208 | US$209.294 | 787.323 GBYTE |
| 753 |  Only1 LIKE | US$0,5539 | -0,67% | -14,22% | US$20.514.658 | US$1.690.151 | 37.035.000 LIKE |
| 754 |  Pendle PENDLE | US$0,4424 | -4,47% | -12,53% | US$20.877.588 | US$761.477 | 47.191.256 PENDLE |
| 755 |  EOS Force EOSC | US$0,02142 | -1,33% | -7,79% | US$20.653.645 | US$176.741 | 964.070.125 EOSC |
| 756 |  ZeroSwap ZEE | US$0,3430 | 6,73% | 34,93% | US$20.693.794 | US$1.863.090 | 60.331.748 ZEE |
| 757 |  VelasPad VLXPAD | US$0,4758 | -2,05% | -3,37% | US$20.532.214 | US$700.203 | 43.154.129 VLXPAD |
| 758 |  Peercoin PPC | US$0,7511 | 1,24% | 12,41% | US$20.398.003 | US$13.027,81 | 27.158.753 PPC |
| 759 |  LBRY Credits LBC | US$0,03896 | -4,55% | 6,42% | US$20.300.122 | US$588.416 | 521.054.807 LBC |
| 760 |  Emirex Token EMRX | US$0,7483 | -0,28% | 7,51% | US$20.249.019 | US$348.099 | 27.058.765 EMRX |
| 761 |  Mirrored Alibaba mBABA | US$146,07 | -2,47% | -5,43% | US$20.210.623 | US$120.619 | 138.362 mBABA |
| 762 |  ELYSIA EL | US$0,006704 | -4,80% | 7,73% | US$20.242.369 | US$627.424 | 3.019.260.915 EL |
| 763 |  GYEN GYEN | US$0,008998 | -0,05% | -0,08% | US$20.077.182 | US$690.412 | 2.231.321.096 GYEN |
| 764 |  Mirrored iShares Gold Trust mIAU | US$17,80 | -0,26% | -0,14% | US$20.001.434 | - | 1.123.878 mIAU |
| 765 |  Wabi WABI | US$0,1980 | -2,29% | 8,12% | US$19.803.537 | US$2.115.552 | 99.999.999 WABI |
| 766 |  ETHPad ETHPAD | US$0,09876 | -13,27% | -33,49% | US$19.696.324 | US$1.958.698 | 199.427.405 ETHPAD |
| 767 |  Smart MFG MFG | US$0,06316 | -28,17% | 21,32% | US$19.592.596 | US$99.928,66 | 310.211.151 MFG |
| 768 |  Pacoca PACOCA | US$0,3172 | 2,40% | 44,15% | US$19.618.524 | US$1.826.264 | 61.857.456 PACOCA |
| 769 |  Minter Network BIP | US$0,004230 | 25,34% | 33,95% | US$19.567.066 | US$13.387,32 | 4.625.816.513 BIP |
| 770 |  Oxbull.tech OXB | US$2,57 | 0,79% | -3,99% | US$19.257.012 | US$400.633 | 7.501.504 OXB |
| 771 |  Restart Energy MWAT MWAT | US$0,03883 | -1,86% | 3,64% | US$19.414.409 | US$235.485 | 500.000.000 MWAT |
| 772 |  Lithium LITH | US$0,02720 | -7,19% | -14,35% | US$19.316.570 | US$4.740.641 | 710.154.746 LITH |
| 773 |  GameCredits GAME | US$0,1265 | -0,33% | 9,76% | US$19.334.832 | US$85.079,70 | 152.890.949 GAME |
| 774 |  LGO Token LGO | US$0,3547 | -2,06% | 1,11% | US$19.146.144 | - | 53.985.545 LGO |
| 775 |  YF Link YFL | US$368,21 | -13,46% | 199,27% | US$18.963.726 | US$750.968 | 51.503 YFL |
| 776 |  The Midas Touch Gold TMTG | US$0,002120 | -2,25% | 7,51% | US$18.716.903 | US$258.362 | 8.829.594.141 TMTG |
| 777 |  Infinity PAD IPAD | US$0,03479 | -0,17% | -5,33% | US$18.787.272 | US$217.356 | 540.000.000 IPAD |
| 778 |  Samoyedcoin SAMO | US$0,006866 | -0,71% | 35,95% | US$18.736.711 | US$443.633 | 2.728.946.647 SAMO |
| 779 |  Venus SXP vSXP | US$0,04717 | -4,25% | 13,14% | US$18.711.320 | - | 396.674.884 vSXP |
| 780 |  Ambrosus AMB | US$0,03237 | -4,49% | 14,33% | US$18.919.602 | US$432.599 | 584.524.368 AMB |
| 781 |  MILC Platform MLT | US$0,2360 | 5,25% | 15,90% | US$18.650.647 | US$786.257 | 79.013.040 MLT |
| 782 |  Ondori RSTR | US$0,0004911 | 1,90% | 16,28% | US$18.547.389 | - | 37.766.847.790 RSTR |
| 783 |  Unicly CryptoPunks Collection UPUNK | US$0,07368 | 1,23% | 24,45% | US$18.420.250 | US$98.576,47 | 250.000.000 UPUNK |
| 784 |  PlatON LAT | US$0,1203 | -4,02% | -1,13% | US$18.337.574 | US$3.082.958 | 152.486.458 LAT |
| 785 |  Graviton GTON | US$4,93 | -1,54% | 17,53% | US$17.906.128 | US$61.109,31 | 3.630.100 GTON |
| 786 |  Monetha MTH | US$0,04512 | 7,57% | 44,65% | US$18.155.984 | US$717.947 | 402.400.000 MTH |
| 787 |  UniLayer LAYER | US$0,8229 | 3,68% | 14,93% | US$18.101.736 | US$5.281.745 | 21.997.193 LAYER |
| 788 |  Polkamarkets POLK | US$0,4183 | -3,58% | 5,85% | US$18.010.304 | US$445.765 | 43.052.618 POLK |
| 789 |  CryptoBlades SKILL | US$20,24 | 5,54% | 43,01% | US$17.901.592 | US$9.541.206 | 884.636 SKILL |
| 790 |  Callisto Network CLO | US$0,006918 | -2,21% | 0,79% | US$17.814.699 | US$217.007 | 2.575.109.612 CLO |
| 791 |  Etherisc DIP Token DIP | US$0,09618 | -5,39% | -0,88% | US$17.818.249 | US$26.823,21 | 185.253.489 DIP |
| 792 |  Signum SIGNA | US$0,008340 | -0,92% | 7,09% | US$17.770.446 | US$11.842,21 | 2.130.801.392 SIGNA |
| 793 |  TNC Coin TNC | US$0,003040 | -4,97% | -5,20% | US$17.789.231 | US$2.357.191 | 5.851.183.164 TNC |
| 794 |  Enecuum ENQ | US$0,08961 | -1,18% | 4,08% | US$17.631.972 | US$370.350 | 196.771.676 ENQ |
| 795 |  LABS Group LABS | US$0,008429 | -4,19% | 17,47% | US$17.556.018 | US$437.943 | 2.082.776.594 LABS |
| 796 |  SALT SALT | US$0,2165 | 1,80% | 5,28% | US$17.384.384 | US$10.192,57 | 80.283.615 SALT |
| 797 |  Ignis IGNIS | US$0,02282 | -1,03% | 1,90% | US$17.370.887 | US$303.582 | 761.143.950 IGNIS |
| 798 |  0Chain ZCN | US$0,3567 | -6,75% | 5,94% | US$17.266.750 | US$138.344 | 48.400.982 ZCN |
| 799 |  InsurAce INSUR | US$1,54 | -1,86% | 9,20% | US$17.329.202 | US$1.432.402 | 11.266.626 INSUR |
| 800 |  Idavoll Network IDV | US$0,02057 | 0,06% | 20,66% | US$17.333.105 | US$11.532,00 | 842.562.756 IDV |
Tabel di atas menampilkan halaman 16 dari total 140 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.