Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Convergence CONV | US$0,02981 | -7,16% | 7,19% | US$30.460.243 | US$2.453.661 | 1.021.887.178 CONV |
| 652 |  Namecoin NMC | US$2,22 | 29,95% | 66,75% | US$32.764.466 | US$96.310,92 | 14.736.400 NMC |
| 653 |  Vertcoin VTC | US$0,4857 | -4,16% | 7,78% | US$30.148.832 | US$197.917 | 62.067.747 VTC |
| 654 |  Navcoin NAV | US$0,4178 | 2,59% | 29,10% | US$29.978.696 | US$563.334 | 71.753.751 NAV |
| 655 |  Pepe Cash PEPECASH | US$0,04273 | -12,22% | 2,18% | US$29.988.631 | US$3.843,87 | 701.884.009 PEPECASH |
| 656 |  BOSAGORA BOA | US$0,09729 | -2,86% | 2,95% | US$29.537.025 | US$1.330.949 | 303.595.031 BOA |
| 657 |  SOLVE SOLVE | US$0,07207 | -1,18% | 7,77% | US$29.356.806 | US$661.311 | 407.321.873 SOLVE |
| 658 |  #MetaHash MHC | US$0,01038 | -1,62% | -0,45% | US$29.296.624 | US$1.297.331 | 2.823.719.944 MHC |
| 659 |  Wownero WOW | US$0,5589 | 1,10% | 49,35% | US$29.089.109 | US$110.406 | 52.049.447 WOW |
| 660 |  Galatasaray Fan Token GAL | US$8,27 | -1,00% | -2,33% | US$29.014.072 | US$2.543.499 | 3.507.572 GAL |
| 661 |  USDK USDK | US$1,00 | 0,00% | -0,15% | US$28.643.667 | US$172.979.428 | 28.600.072 USDK |
| 662 |  PIBBLE PIB | US$0,001569 | 5,39% | 22,48% | US$28.555.054 | US$44.240,66 | 18.204.190.000 PIB |
| 663 |  Atletico De Madrid Fan Token ATM | US$13,69 | -3,25% | -3,47% | US$28.567.633 | US$3.659.153 | 2.086.980 ATM |
| 664 |  Cindicator CND | US$0,01426 | -4,57% | 8,59% | US$28.519.699 | US$152.638 | 2.000.000.005 CND |
| 665 |  Binamon BMON | US$0,2457 | 3,50% | 5,92% | US$28.366.522 | US$7.017.651 | 115.453.949 BMON |
| 666 |  WaykiChain WICC | US$0,1359 | 3,04% | 14,49% | US$28.530.261 | US$2.580.144 | 210.000.000 WICC |
| 667 |  Vega Protocol VEGA | US$17,34 | 2,42% | -4,27% | US$28.506.620 | US$7.775.093 | 1.644.007 VEGA |
| 668 |  Gifto GTO | US$0,03653 | -1,94% | 13,76% | US$28.134.999 | US$4.283.490 | 770.236.879 GTO |
| 669 |  Mirrored Invesco QQQ Trust mQQQ | US$365,99 | -2,57% | -3,15% | US$28.060.733 | US$158.471 | 76.671 mQQQ |
| 670 |  Bitball Treasure BTRS | US$62,21 | 23,93% | 41,90% | US$27.996.418 | US$719.327 | 450.000 BTRS |
| 671 |  ERC20 ERC20 | US$0,02470 | -0,49% | 42,57% | US$27.877.768 | US$19,79 | 1.128.632.512 ERC20 |
| 672 |  Oxen OXEN | US$0,5008 | 0,05% | -8,98% | US$27.789.531 | US$87.054,16 | 55.490.982 OXEN |
| 673 |  Mirrored Microsoft mMSFT | US$289,42 | -1,42% | -3,68% | US$27.739.618 | US$75.120,67 | 95.844 mMSFT |
| 674 |  AC Milan Fan Token ACM | US$8,82 | -2,80% | -11,41% | US$27.697.945 | US$7.682.822 | 3.141.172 ACM |
| 675 |  Revomon REVO | US$0,2747 | 1,29% | 28,32% | US$27.466.661 | US$441.720 | 100.000.000 REVO |
| 676 |  HyperCash HC | US$0,6081 | -3,15% | 6,94% | US$27.409.448 | US$5.806.085 | 45.071.909 HC |
| 677 |  Cellframe CELL | US$1,08 | 0,11% | 3,57% | US$27.639.478 | US$774.420 | 25.477.893 CELL |
| 678 |  Wirex Token WXT | US$0,005702 | 5,81% | 13,41% | US$27.372.592 | US$20.293.984 | 4.800.500.000 WXT |
| 679 |  BitKan KAN | US$0,003028 | 2,13% | 8,36% | US$27.242.399 | US$728.138 | 8.997.563.190 KAN |
| 680 |  FaraLand FARA | US$2,40 | -3,77% | 2,93% | US$27.246.431 | US$1.448.169 | 11.361.187 FARA |
| 681 |  AntiMatter MATTER | US$0,9164 | 10,55% | -8,04% | US$27.122.627 | US$3.210.567 | 29.595.778 MATTER |
| 682 |  BetU BETU | US$0,2571 | -6,75% | -2,53% | US$27.009.720 | US$2.162.826 | 105.069.862 BETU |
| 683 |  Mirrored Tesla mTSLA | US$797,96 | 0,31% | -0,27% | US$26.887.526 | US$146.035 | 33.696 mTSLA |
| 684 |  MAP Protocol MAP | US$0,02377 | -7,92% | 4,56% | US$26.568.385 | US$939.760 | 1.117.715.219 MAP |
| 685 |  Mirrored iShares Silver Trust mSLV | US$21,43 | -0,17% | 0,68% | US$26.651.626 | US$4.410,26 | 1.243.599 mSLV |
| 686 |  BABB BAX | US$0,0005383 | 4,69% | 16,06% | US$26.825.534 | US$701.033 | 49.837.500.000 BAX |
| 687 |  BTSE BTSE | US$6,03 | -1,00% | 8,40% | US$26.255.105 | US$1.133.174 | 4.354.711 BTSE |
| 688 |  Rubic RBC | US$0,2441 | -7,16% | 28,62% | US$26.364.221 | US$571.847 | 108.000.000 RBC |
| 689 |  Mirrored Apple mAAPL | US$144,17 | -1,19% | -3,88% | US$26.157.745 | US$66.601,19 | 181.435 mAAPL |
| 690 |  Exeedme XED | US$0,3977 | -9,77% | 4,24% | US$25.597.294 | US$450.758 | 64.367.999 XED |
| 691 |  Skycoin SKY | US$1,24 | -0,78% | 19,95% | US$25.937.895 | US$498.841 | 21.000.000 SKY |
| 692 |  MileVerse MVC | US$0,02089 | -0,50% | 6,34% | US$25.891.868 | US$4.167.221 | 1.239.530.000 MVC |
| 693 |  Mirrored Amazon mAMZN | US$3.281,31 | -2,52% | -6,08% | US$25.872.950 | US$127.720 | 7.885 mAMZN |
| 694 |  Huobi Pool Token HPT | US$0,004110 | -6,92% | 18,20% | US$25.813.567 | US$1.165.780 | 6.280.068.346 HPT |
| 695 |  Mirrored Netflix mNFLX | US$610,21 | -1,73% | 2,08% | US$25.815.379 | US$174.485 | 42.306 mNFLX |
| 696 |  DEAPcoin DEP | US$0,007445 | -1,76% | 16,67% | US$25.802.211 | US$10.731.055 | 3.465.688.103 DEP |
| 697 |  Talken TALK | US$1,25 | -6,11% | 63,48% | US$25.969.853 | US$6.631.523 | 20.833.338 TALK |
| 698 |  Nafter NAFT | US$0,05123 | -7,15% | -16,86% | US$25.615.699 | US$4.434.884 | 500.000.000 NAFT |
| 699 |  Venus Reward Token VRT | US$0,001167 | -4,34% | 6,70% | US$25.668.141 | US$408.458 | 21.999.981.080 VRT |
| 700 |  FIBOS FO | US$0,02399 | 3,60% | -50,82% | US$25.705.803 | US$1.353.610 | 1.071.593.128 FO |
Tabel di atas menampilkan halaman 14 dari total 140 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.