Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dusk Network DUSK | US$0,1500 | -3,88% | 6,32% | US$74.991.175 | US$1.878.171 | 500.000.000 DUSK |
| 452 |  RChain REV | US$0,1197 | 0,06% | 16,17% | US$74.767.659 | US$424.234 | 624.463.500 REV |
| 453 |  Flamingo FLM | US$0,4945 | -1,85% | 17,63% | US$74.179.013 | US$27.261.513 | 150.000.000 FLM |
| 454 |  APENFT NFT | US$0,000003555 | 23,75% | 34,46% | US$71.100.265 | US$360.059.711 | 19.999.800.000.000 NFT |
| 455 |  Tornado Cash TORN | US$66,57 | -2,18% | 13,71% | US$73.209.935 | US$11.106.716 | 1.099.795 TORN |
| 456 |  Bluzelle BLZ | US$0,2349 | 2,05% | 13,69% | US$72.448.732 | US$17.084.594 | 308.465.457 BLZ |
| 457 |  AdEx Network ADX | US$0,5555 | -12,81% | 28,19% | US$72.608.495 | US$53.132.123 | 130.716.607 ADX |
| 458 |  Qcash QC | US$0,1552 | 0,36% | 1,76% | US$71.381.875 | US$255.789.382 | 460.000.200 QC |
| 459 |  Tranchess CHESS | US$2,78 | -3,60% | -6,44% | US$70.716.093 | US$11.480.173 | 25.479.097 CHESS |
| 460 |  Karura KAR | US$8,15 | 0,26% | 3,01% | US$70.311.901 | US$6.362.322 | 8.628.261 KAR |
| 461 |  Define DFA | US$1,69 | -1,86% | 49,17% | US$70.408.076 | US$82.649.049 | 41.770.833 DFA |
| 462 |  Dego Finance DEGO | US$8,11 | 2,23% | 28,23% | US$69.793.204 | US$25.609.374 | 8.607.383 DEGO |
| 463 |  Waltonchain WTC | US$0,8976 | -4,53% | 7,99% | US$69.911.663 | US$7.966.161 | 77.885.263 WTC |
| 464 |  DAD DAD | US$0,1907 | 0,88% | 9,73% | US$69.529.916 | US$996.646 | 364.533.968 DAD |
| 465 |  DIA DIA | US$1,67 | -1,30% | 10,87% | US$69.089.924 | US$15.188.113 | 41.430.434 DIA |
| 466 |  BASIC BASIC | US$0,01240 | 1,36% | 3,38% | US$70.330.182 | US$4.823.335 | 5.673.477.055 BASIC |
| 467 |  Standard Tokenization Protocol STPT | US$0,05609 | -3,69% | 16,00% | US$68.487.530 | US$12.594.024 | 1.220.976.555 STPT |
| 468 |  Humanscape HUM | US$0,1156 | -1,73% | 8,25% | US$67.673.718 | US$3.928.204 | 585.194.737 HUM |
| 469 |  Glitch GLCH | US$0,8429 | 2,87% | 22,34% | US$66.830.906 | US$1.229.618 | 79.282.952 GLCH |
| 470 |  Propy PRO | US$0,9478 | 2,68% | 11,84% | US$67.151.586 | US$569.498 | 70.850.406 PRO |
| 471 |  unFederalReserve eRSDL | US$0,1782 | -6,95% | 7,76% | US$67.379.382 | US$2.647.604 | 378.153.580 eRSDL |
| 472 |  Groestlcoin GRS | US$0,8579 | -0,96% | 11,68% | US$67.365.805 | US$5.331.864 | 78.527.084 GRS |
| 473 |  SuperFarm SUPER | US$0,6577 | 1,30% | 15,08% | US$67.023.010 | US$39.675.071 | 101.909.750 SUPER |
| 474 |  MCDEX Token MCB | US$36,23 | 3,74% | 0,81% | US$67.178.809 | US$3.608.569 | 1.854.178 MCB |
| 475 |  Marlin POND | US$0,09048 | -5,51% | 12,88% | US$66.675.527 | US$43.606.203 | 736.908.424 POND |
| 476 |  SUKU SUKU | US$0,5554 | 1,36% | -13,12% | US$66.178.808 | US$653.923 | 119.149.903 SUKU |
| 477 |  EFFORCE WOZX | US$0,4559 | -5,03% | -4,35% | US$66.197.459 | US$750.105 | 145.203.156 WOZX |
| 478 |  PARSIQ PRQ | US$0,5395 | 1,50% | -1,27% | US$66.037.982 | US$541.695 | 122.403.493 PRQ |
| 479 |  Seedify.fund SFUND | US$3,63 | -8,41% | 7,33% | US$65.754.369 | US$9.096.120 | 18.133.884 SFUND |
| 480 |  SingularityDAO SDAO | US$2,86 | -5,75% | 7,11% | US$65.065.103 | US$8.637.300 | 22.786.479 SDAO |
| 481 |  TrueFi TRU | US$0,4593 | -7,16% | 9,13% | US$64.575.862 | US$13.063.595 | 140.608.485 TRU |
| 482 |  MetisDAO METIS | US$51,46 | -11,80% | 36,36% | US$64.855.908 | US$12.584.413 | 1.260.400 METIS |
| 483 |  Counterparty XCP | US$24,56 | 7,44% | 24,40% | US$64.209.164 | US$514.957 | 2.613.892 XCP |
| 484 |  Steem Dollars SBD | US$7,09 | -1,65% | 13,68% | US$64.667.413 | US$12.758.053 | 9.119.445 SBD |
| 485 |  FIO Protocol FIO | US$0,1780 | -0,71% | 8,01% | US$63.612.759 | US$5.789.783 | 357.421.882 FIO |
| 486 |  Contentos COS | US$0,01825 | -5,23% | 8,24% | US$63.468.474 | US$6.812.725 | 3.477.977.352 COS |
| 487 |  BEPRO Network BEPRO | US$0,009302 | 12,76% | 28,19% | US$62.930.096 | US$3.098.678 | 6.764.991.106 BEPRO |
| 488 |  Spartan Protocol SPARTA | US$0,7172 | 39,63% | 59,70% | US$60.459.803 | US$6.193.870 | 84.296.299 SPARTA |
| 489 |  CargoX CXO | US$0,3015 | -6,61% | -5,75% | US$62.582.704 | US$146.581 | 207.557.027 CXO |
| 490 |  GNY GNY | US$0,3231 | 1,47% | 16,46% | US$62.162.283 | US$152.475 | 192.376.657 GNY |
| 491 |  GoMining token GMT | US$0,4233 | 4,86% | 23,33% | US$62.186.548 | US$2.475.980 | 146.895.238 GMT |
| 492 |  Zenon ZNN | US$10,10 | -4,10% | 21,15% | US$61.855.770 | US$109.484 | 6.125.128 ZNN |
| 493 |  Burger Swap BURGER | US$3,67 | 4,86% | 12,82% | US$62.714.900 | US$15.324.880 | 17.084.830 BURGER |
| 494 |  MultiVAC MTV | US$0,01723 | -2,44% | 3,16% | US$61.827.480 | US$6.984.095 | 3.587.369.426 MTV |
| 495 |  Crust Network CRU | US$30,19 | -11,10% | 15,45% | US$61.703.433 | US$5.586.651 | 2.043.631 CRU |
| 496 |  Refereum RFR | US$0,01258 | -0,30% | 5,86% | US$62.878.729 | US$6.551.674 | 4.999.180.100 RFR |
| 497 |  Keep3rV1 KP3R | US$307,11 | -4,44% | 4,72% | US$61.422.805 | US$6.732.255 | 200.001 KP3R |
| 498 |  Dragonchain DRGN | US$0,1628 | 3,65% | 9,61% | US$60.314.207 | US$512.437 | 370.374.090 DRGN |
| 499 |  Dock DOCK | US$0,08251 | -3,50% | 4,64% | US$60.013.572 | US$6.726.598 | 727.333.983 DOCK |
| 500 |  YIELD App YLD | US$0,4705 | -1,62% | 10,58% | US$59.331.450 | US$392.636 | 126.101.239 YLD |
Tabel di atas menampilkan halaman 10 dari total 140 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.