Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Utrust UTK | US$0,3544 | -3,41% | 2,65% | US$159.463.345 | US$7.298.151 | 450.000.000 UTK |
| 302 |  Travala.com AVA | US$3,08 | -1,95% | 7,97% | US$159.060.227 | US$10.931.351 | 51.700.487 AVA |
| 303 |  Ultra UOS | US$0,5589 | -11,22% | -0,06% | US$158.053.312 | US$5.580.126 | 282.786.730 UOS |
| 304 |  Molecular Future MOF | US$1,81 | -0,92% | -0,54% | US$157.639.824 | US$23.377.992 | 87.224.000 MOF |
| 305 |  BORA BORA | US$0,1832 | -4,27% | 20,52% | US$156.305.000 | US$15.231.665 | 853.244.247 BORA |
| 306 |  JUST JST | US$0,06890 | -2,56% | 11,54% | US$155.736.237 | US$83.554.707 | 2.260.326.706 JST |
| 307 |  SuperRare RARE | US$1,52 | -5,89% | 47,36% | US$155.132.033 | US$8.539.933 | 101.756.228 RARE |
| 308 |  Balancer BAL | US$21,79 | -4,24% | 9,84% | US$151.292.492 | US$32.129.522 | 6.943.831 BAL |
| 309 |  Bloomzed Loyalty Club Ticket BLCT | US$3,96 | 0,04% | 30,55% | US$150.450.440 | US$162.915 | 38.000.000 BLCT |
| 310 |  Render Token RNDR | US$0,9002 | -3,48% | -1,53% | US$149.756.853 | US$3.068.824 | 166.353.497 RNDR |
| 311 |  Sologenic SOLO | US$0,7522 | -4,47% | -16,06% | US$150.436.863 | US$291.039 | 200.001.808 SOLO |
| 312 |  DODO DODO | US$1,34 | -1,45% | 14,96% | US$147.994.838 | US$54.596.357 | 110.551.965 DODO |
| 313 |  PAC Protocol PAC | US$0,009024 | -5,34% | -13,84% | US$139.899.482 | US$3.026.544 | 15.503.145.007 PAC |
| 314 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,20 | 11,74% | 24,39% | US$143.909.377 | US$5.259.357 | 119.794.315 WNCG |
| 315 |  Ethernity Chain ERN | US$12,27 | 9,30% | 26,28% | US$144.100.675 | US$46.785.686 | 11.740.804 ERN |
| 316 |  Hxro HXRO | US$0,5183 | -0,02% | -5,45% | US$148.588.228 | US$461.379 | 286.694.231 HXRO |
| 317 |  Chromia CHR | US$0,3315 | -4,84% | 25,57% | US$142.487.697 | US$53.859.508 | 429.822.500 CHR |
| 318 |  Uquid Coin UQC | US$14,13 | -0,39% | 9,37% | US$141.283.611 | US$5.639.885 | 10.000.000 UQC |
| 319 |  Presearch PRE | US$0,4164 | -2,68% | 79,95% | US$141.027.735 | US$3.147.279 | 338.661.436 PRE |
| 320 |  Clover Finance CLV | US$1,09 | -5,22% | 6,01% | US$140.991.024 | US$31.621.343 | 128.777.778 CLV |
| 321 |  Kin KIN | US$0,00008753 | -1,59% | 18,10% | US$140.362.216 | US$3.571.329 | 1.603.656.990.518 KIN |
| 322 |  Rakon RKN | US$0,5741 | -1,06% | 14,34% | US$139.421.125 | US$1.003.280 | 242.857.143 RKN |
| 323 |  Everipedia IQ | US$0,01368 | -2,21% | 9,55% | US$137.112.220 | US$7.949.306 | 10.021.435.444 IQ |
| 324 |  MATH MATH | US$1,22 | -1,57% | -3,03% | US$139.108.161 | US$3.300.023 | 114.356.164 MATH |
| 325 |  Venus ETH vETH | US$68,21 | -1,05% | 15,23% | US$138.733.494 | - | 2.033.994 vETH |
| 326 |  Oxygen OXY | US$2,34 | -2,03% | 16,53% | US$138.380.470 | US$1.419.119 | 59.148.320 OXY |
| 327 |  Vai VAI | US$0,9901 | -4,40% | 6,65% | US$138.285.406 | US$8.016.824 | 139.675.134 VAI |
| 328 |  dKargo DKA | US$0,1350 | 0,06% | 15,35% | US$137.416.399 | US$9.621.080 | 1.017.709.366 DKA |
| 329 |  Sun (New) SUN | US$0,02746 | -1,48% | 8,00% | US$136.515.119 | US$8.748.125 | 4.972.136.000 SUN |
| 330 |  Newscrypto NWC | US$0,9094 | 4,54% | 11,15% | US$136.779.077 | US$7.510.807 | 150.400.834 NWC |
| 331 |  Wilder World WILD | US$1,85 | 0,51% | 52,64% | US$135.940.188 | US$9.186.299 | 73.583.300 WILD |
| 332 |  QuarkChain QKC | US$0,02128 | 7,35% | 22,70% | US$136.188.320 | US$15.920.363 | 6.399.906.497 QKC |
| 333 |  QuickSwap QUICK | US$408,51 | -3,43% | 17,22% | US$133.624.719 | US$26.711.873 | 327.100 QUICK |
| 334 |  Morpheus.Network MRPH | US$2,81 | -0,30% | 70,47% | US$132.781.895 | US$1.145.921 | 47.180.014 MRPH |
| 335 |  BitShares BTS | US$0,04426 | -1,66% | 17,63% | US$132.548.722 | US$8.250.674 | 2.994.510.000 BTS |
| 336 |  API3 API3 | US$3,60 | -5,72% | 5,89% | US$132.953.690 | US$6.807.874 | 36.907.810 API3 |
| 337 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9814 | -0,27% | 2,42% | US$131.561.768 | US$3.561.089 | 134.058.312 USDX |
| 338 |  Komodo KMD | US$1,02 | 1,06% | 12,87% | US$130.795.816 | US$29.551.628 | 128.095.171 KMD |
| 339 |  Klever KLV | US$0,03834 | 0,40% | 8,52% | US$130.255.132 | US$1.980.795 | 3.397.615.776 KLV |
| 340 |  TROY TROY | US$0,01441 | -8,10% | 18,32% | US$128.321.138 | US$34.881.961 | 8.905.660.523 TROY |
| 341 |  MX Token MX | US$1,27 | -3,94% | 27,70% | US$126.952.681 | US$13.973.651 | 100.000.000 MX |
| 342 |  ZB Token ZB | US$0,2750 | -0,62% | 3,98% | US$127.393.246 | US$1.833.322 | 463.288.810 ZB |
| 343 |  Shyft Network SHFT | US$0,8806 | -0,20% | 12,26% | US$125.380.755 | US$1.104.347 | 142.380.694 SHFT |
| 344 |  Hathor HTR | US$0,6927 | -1,03% | 8,38% | US$125.272.613 | US$3.355.768 | 180.833.876 HTR |
| 345 |  KardiaChain KAI | US$0,04412 | -8,17% | 16,89% | US$124.614.026 | US$1.513.083 | 2.824.500.000 KAI |
| 346 |  MCO MCO | US$7,80 | 6,81% | 55,05% | US$123.266.779 | US$1.158.823 | 15.793.831 MCO |
| 347 |  Anyswap ANY | US$6,62 | -8,33% | 2,96% | US$123.402.404 | US$8.589.302 | 18.639.320 ANY |
| 348 |  LGCY Network LGCY | US$0,009441 | -13,66% | 2,79% | US$120.030.744 | US$1.116.002 | 12.713.925.827 LGCY |
| 349 |  DAO Maker DAO | US$3,24 | -6,79% | 29,45% | US$119.298.963 | US$8.374.583 | 36.839.436 DAO |
| 350 |  Alpaca Finance ALPACA | US$0,8410 | -5,19% | 0,89% | US$119.092.918 | US$26.464.263 | 141.603.872 ALPACA |
Tabel di atas menampilkan halaman 7 dari total 140 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.