Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Starname IOV | US$4.186,03 | -80,50% | 5,00% | US$401.237.669.436 | - | 95.851.666 IOV |
| 202 |  HEX HEX | US$0,4108 | -1,81% | -5,44% | US$71.238.474.546 | US$37.624.756 | 173.411.074.413 HEX |
| 203 |  stETH (Lido) STETH | US$3.376,09 | -1,21% | 15,38% | US$4.546.663.985 | US$162.050.125 | 1.346.725 STETH |
| 204 |  Bitcoin Cash ABC BCHA | US$203,09 | -6,31% | -16,87% | US$3.771.985.346 | US$55.142,10 | 18.572.921 BCHA |
| 205 |  Wrapped BNB WBNB | US$425,78 | -1,00% | 26,40% | US$2.362.444.172 | US$830.715.281 | 5.548.494 WBNB |
| 206 |  Huobi BTC HBTC | US$48.412,28 | 0,19% | 14,32% | US$1.931.958.259 | US$8.057.203 | 39.906 HBTC |
| 207 |  Counos X CCXX | US$102,74 | -0,24% | 0,28% | US$1.833.049.154 | US$9.114.265 | 17.842.226 CCXX |
| 208 |  Creditcoin CTC | US$2,85 | 0,59% | 10,52% | US$1.609.840.997 | US$18.317,55 | 564.970.555 CTC |
| 209 |  The Transfer Token TTT | US$10,93 | 0,14% | 6,90% | US$1.145.151.701 | US$1.697.920 | 104.789.396 TTT |
| 210 |  ECOMI OMI | US$0,006812 | 10,76% | 29,04% | US$1.132.717.376 | US$11.874.527 | 166.285.821.196 OMI |
| 211 |  yOUcash YOUC | US$0,1596 | -3,64% | 1,67% | US$1.068.899.783 | US$152.910 | 6.696.709.142 YOUC |
| 212 |  Symbol XYM | US$0,1721 | 1,41% | 50,37% | US$947.811.589 | US$12.466.077 | 5.506.544.979 XYM |
| 213 |  NXM NXM | US$129,22 | -1,03% | 15,13% | US$855.058.893 | US$13.391,03 | 6.616.884 NXM |
| 214 |  SafeMoon SAFEMOON | US$0,000001418 | -3,25% | 13,83% | US$830.454.548 | US$6.064.994 | 585.536.366.402.812 SAFEMOON |
| 215 |  Gala GALA | US$0,1136 | -0,60% | 34,73% | US$792.700.387 | US$322.696.218 | 6.977.205.436 GALA |
| 216 |  Venus BNB vBNB | US$8,84 | -0,88% | 27,78% | US$745.306.887 | - | 84.327.095 vBNB |
| 217 |  DeFiChain DFI | US$2,41 | -0,18% | 7,57% | US$724.793.000 | US$6.822.060 | 300.511.840 DFI |
| 218 |  WhiteCoin XWC | US$0,9695 | 0,81% | 3,46% | US$720.958.395 | US$24.332.136 | 743.676.299 XWC |
| 219 |  Liquity USD LUSD | US$0,9915 | -0,77% | -0,69% | US$713.317.182 | US$2.001.259 | 719.446.095 LUSD |
| 220 |  Coin98 C98 | US$3,74 | -2,06% | 27,37% | US$692.150.935 | US$172.014.550 | 185.000.000 C98 |
| 221 |  Alitas ALT | US$11,16 | 1,09% | -32,29% | US$669.771.286 | US$3.739.311 | 60.000.000 ALT |
| 222 |  LINK LN | US$107,34 | -2,78% | 10,87% | US$641.467.557 | US$1.465.171 | 5.975.799 LN |
| 223 |  Moonriver MOVR | US$327,71 | -7,49% | -3,44% | US$612.472.330 | US$22.113.012 | 1.868.967 MOVR |
| 224 |  Yield Guild Games YGG | US$7,13 | -7,16% | 37,65% | US$484.400.221 | US$151.733.842 | 67.911.948 YGG |
| 225 |  Pirate Chain ARRR | US$2,46 | -1,56% | 16,31% | US$460.995.121 | US$849.375 | 187.252.060 ARRR |
| 226 |  LUKSO LYXe | US$27,83 | 5,60% | 20,69% | US$418.663.325 | US$5.270.767 | 15.045.916 LYXe |
| 227 |  Anchor Protocol ANC | US$3,42 | 3,29% | 14,45% | US$415.700.402 | US$12.706.094 | 121.681.925 ANC |
| 228 |  BitDAO BIT | US$1,77 | -0,17% | 21,75% | US$410.800.995 | US$18.049.543 | 231.500.975 BIT |
| 229 |  Persistence XPRT | US$7,85 | -9,36% | -7,58% | US$406.847.653 | US$3.242.959 | 51.803.221 XPRT |
| 230 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,47 | -3,62% | 20,95% | US$379.569.952 | US$49.048.418 | 258.491.637 PUNDIX |
| 231 |  Electroneum ETN | US$0,02036 | -3,59% | -7,50% | US$364.433.515 | US$979.096 | 17.903.621.440 ETN |
| 232 |  INO COIN INO | US$2,01 | 0,14% | -6,67% | US$362.528.357 | US$3.544,68 | 180.003.180 INO |
| 233 |  Illuvium ILV | US$567,46 | -0,53% | 13,42% | US$360.302.611 | US$48.211.732 | 634.934 ILV |
| 234 |  Trust Wallet Token TWT | US$1,03 | -3,38% | 10,29% | US$357.800.007 | US$37.155.117 | 346.951.186 TWT |
| 235 |  Akash Network AKT | US$3,23 | -10,99% | -16,51% | US$357.457.902 | US$1.828.929 | 110.824.646 AKT |
| 236 |  Frax FRAX | US$1,00 | 0,66% | 1,61% | US$350.987.633 | US$12.039.459 | 349.686.350 FRAX |
| 237 |  Rocket Pool RPL | US$33,57 | -9,47% | 6,92% | US$345.041.237 | US$3.843.317 | 10.279.742 RPL |
| 238 |  Bitpanda Ecosystem Token BEST | US$0,9069 | 2,86% | 6,35% | US$343.140.641 | US$70.377,23 | 378.373.406 BEST |
| 239 |  Mango Markets MNGO | US$0,3372 | -1,10% | 0,44% | US$337.214.974 | US$1.928.836 | 1.000.000.000 MNGO |
| 240 |  MOBOX MBOX | US$5,29 | 0,91% | 34,37% | US$336.514.645 | US$140.781.926 | 63.570.033 MBOX |
| 241 |  Orbit Chain ORC | US$0,6131 | 0,72% | 9,52% | US$337.359.636 | US$16.341.359 | 550.213.005 ORC |
| 242 |  Rari Governance Token RGT | US$29,72 | -3,52% | 31,21% | US$334.493.362 | US$9.760.833 | 11.255.039 RGT |
| 243 |  KOK KOK | US$2,87 | -2,89% | 0,54% | US$308.219.888 | US$3.638.301 | 107.333.422 KOK |
| 244 |  Bonfida FIDA | US$6,86 | -3,64% | 19,41% | US$307.891.565 | US$7.830.128 | 44.899.753 FIDA |
| 245 |  HedgeTrade HEDG | US$0,8634 | 10,73% | 6,00% | US$301.079.591 | US$168.709 | 348.731.468 HEDG |
| 246 |  Kadena KDA | US$1,94 | 2,56% | 18,69% | US$295.869.215 | US$7.402.849 | 152.594.024 KDA |
| 247 |  Shiden Network SDN | US$5,05 | -6,55% | -4,62% | US$289.711.133 | US$6.015.660 | 57.323.615 SDN |
| 248 |  PEAKDEFI PEAK | US$0,3003 | 5,95% | 22,80% | US$289.949.615 | US$1.312.278 | 965.487.762 PEAK |
| 249 |  Kyber Network Crystal v2 KNC | US$1,67 | -0,57% | 19,97% | US$290.469.460 | US$52.220.573 | 174.307.307 KNC |
| 250 |  Mask Network MASK | US$9,70 | -4,27% | 19,34% | US$282.571.654 | US$70.383.443 | 29.130.723 MASK |
Tabel di atas menampilkan halaman 5 dari total 140 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.