Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Audius AUDIO | US$2,24 | -5,68% | 11,32% | US$922.572.620 | US$28.123.928 | 411.910.943 AUDIO |
| 102 |  Bancor BNT | US$3,80 | -1,81% | 11,83% | US$869.792.918 | US$41.788.400 | 228.947.741 BNT |
| 103 |  Horizen ZEN | US$75,01 | -3,54% | 14,76% | US$869.491.417 | US$50.575.745 | 11.591.881 ZEN |
| 104 |  KuCoin Token KCS | US$10,71 | -1,34% | 4,32% | US$857.937.053 | US$10.535.098 | 80.118.638 KCS |
| 105 |  Celer Network CELR | US$0,1424 | -0,94% | -8,51% | US$851.756.323 | US$302.093.727 | 5.981.936.993 CELR |
| 106 |  Mdex MDX | US$1,20 | -4,50% | 6,21% | US$843.587.223 | US$29.022.569 | 703.071.363 MDX |
| 107 |  renBTC RENBTC | US$48.929,07 | 1,52% | 15,81% | US$816.027.410 | US$8.395.730 | 16.678 RENBTC |
| 108 |  0x ZRX | US$0,9715 | -3,17% | 13,79% | US$821.245.334 | US$65.186.620 | 845.341.602 ZRX |
| 109 |  Raydium RAY | US$11,13 | -3,63% | 15,04% | US$795.046.241 | US$133.163.549 | 71.459.597 RAY |
| 110 |  Siacoin SC | US$0,01614 | -2,57% | 13,75% | US$789.984.862 | US$32.833.298 | 48.935.782.992 SC |
| 111 |  Ontology ONT | US$0,8650 | -4,08% | 15,58% | US$757.068.565 | US$129.489.520 | 875.249.524 ONT |
| 112 |  The Sandbox SAND | US$0,8220 | -5,57% | 29,82% | US$733.405.921 | US$350.915.167 | 892.246.119 SAND |
| 113 |  Nano NANO | US$5,38 | -5,77% | 27,82% | US$716.780.165 | US$46.566.857 | 133.248.297 NANO |
| 114 |  DigiByte DGB | US$0,04782 | -1,11% | 10,57% | US$704.198.721 | US$27.398.006 | 14.725.963.698 DGB |
| 115 |  SwissBorg CHSB | US$0,6709 | 1,11% | 13,18% | US$670.856.188 | US$1.991.734 | 1.000.000.000 CHSB |
| 116 |  Voyager Token VGX | US$2,31 | -4,69% | 4,20% | US$644.620.954 | US$4.081.512 | 278.482.214 VGX |
| 117 |  Ankr ANKR | US$0,08270 | -4,28% | 9,42% | US$633.743.490 | US$40.704.542 | 7.662.899.378 ANKR |
| 118 |  UMA UMA | US$9,68 | -4,53% | 9,61% | US$609.256.485 | US$39.797.811 | 62.956.331 UMA |
| 119 |  IoTeX IOTX | US$0,06197 | -3,45% | 2,84% | US$591.204.502 | US$41.606.855 | 9.540.779.324 IOTX |
| 120 |  1inch 1INCH | US$3,16 | 2,63% | 25,17% | US$569.885.194 | US$384.991.569 | 180.362.122 1INCH |
| 121 |  Kava KAVA | US$6,23 | -4,89% | 11,98% | US$569.737.897 | US$100.069.233 | 91.443.180 KAVA |
| 122 |  Dent DENT | US$0,005707 | -0,84% | 48,16% | US$565.063.489 | US$94.813.790 | 99.007.791.203 DENT |
| 123 |  Polymath POLY | US$0,9126 | 8,77% | 62,12% | US$570.297.974 | US$456.092.512 | 624.946.939 POLY |
| 124 |  Fetch.ai FET | US$0,7456 | -6,32% | 1,11% | US$556.305.329 | US$156.076.965 | 746.113.681 FET |
| 125 |  Neutrino USD USDN | US$0,9813 | -0,06% | 0,49% | US$539.180.864 | US$19.596.460 | 549.446.521 USDN |
| 126 |  WAX WAXP | US$0,3026 | 2,26% | 46,10% | US$535.430.928 | US$102.525.854 | 1.769.622.688 WAXP |
| 127 |  Golem GLM | US$0,5347 | 0,48% | 17,49% | US$534.740.841 | US$24.241.695 | 1.000.000.000 GLM |
| 128 |  Loopring LRC | US$0,3988 | -3,05% | 8,78% | US$527.173.097 | US$52.466.476 | 1.321.882.007 LRC |
| 129 |  HUSD HUSD | US$0,9998 | 0,00% | -0,05% | US$481.383.552 | US$179.008.972 | 481.478.515 HUSD |
| 130 |  WOO Network WOO | US$0,9121 | -4,41% | 19,82% | US$475.575.227 | US$50.806.272 | 521.406.752 WOO |
| 131 |  Numeraire NMR | US$45,19 | 2,96% | 13,20% | US$460.844.473 | US$32.625.223 | 10.197.847 NMR |
| 132 |  Reserve Rights RSR | US$0,03500 | -4,85% | 21,96% | US$460.563.406 | US$43.740.008 | 13.159.999.000 RSR |
| 133 |  Lisk LSK | US$3,51 | 8,27% | 31,03% | US$452.767.470 | US$96.281.850 | 128.900.445 LSK |
| 134 |  COTI COTI | US$0,5237 | -6,70% | -14,59% | US$454.920.094 | US$141.943.249 | 868.672.118 COTI |
| 135 |  Swipe SXP | US$2,34 | -4,39% | 12,90% | US$438.407.075 | US$133.808.778 | 187.368.789 SXP |
| 136 |  Ocean Protocol OCEAN | US$0,7085 | -2,47% | 10,71% | US$434.389.630 | US$32.490.474 | 613.099.141 OCEAN |
| 137 |  Fei Protocol FEI | US$0,9998 | -0,15% | 0,42% | US$424.927.189 | US$57.511.695 | 424.996.178 FEI |
| 138 |  Gnosis GNO | US$274,43 | -1,47% | 13,43% | US$412.906.821 | US$5.060.052 | 1.504.587 GNO |
| 139 |  SKALE Network SKL | US$0,3352 | -2,51% | 15,39% | US$406.592.769 | US$53.681.584 | 1.213.100.288 SKL |
| 140 |  Alpha Finance Lab ALPHA | US$0,9993 | 0,70% | 21,14% | US$406.043.583 | US$40.718.419 | 406.330.126 ALPHA |
| 141 |  Storj STORJ | US$1,25 | 2,35% | 20,90% | US$398.686.134 | US$56.843.390 | 320.166.819 STORJ |
| 142 |  Nervos Network CKB | US$0,01344 | 0,11% | 13,30% | US$377.352.988 | US$30.324.769 | 28.077.517.199 CKB |
| 143 |  VeThor Token VTHO | US$0,009301 | -3,03% | 20,34% | US$378.623.972 | US$20.073.846 | 40.707.135.947 VTHO |
| 144 |  Ergo ERG | US$11,76 | -6,46% | -2,61% | US$376.349.915 | US$5.903.870 | 32.012.428 ERG |
| 145 |  aelf ELF | US$0,6874 | 2,63% | 10,31% | US$374.258.243 | US$146.440.826 | 544.480.200 ELF |
| 146 |  Verge XVG | US$0,02228 | 1,93% | 17,95% | US$367.194.723 | US$19.938.065 | 16.480.340.516 XVG |
| 147 |  Livepeer LPT | US$17,38 | -1,12% | 6,41% | US$367.811.051 | US$15.459.711 | 21.164.655 LPT |
| 148 |  Unibright UBT | US$2,44 | 3,05% | -17,59% | US$366.194.615 | US$3.044.738 | 149.999.999 UBT |
| 149 |  XYO XYO | US$0,02848 | -4,69% | 2,79% | US$365.882.822 | US$13.040.451 | 12.844.821.266 XYO |
| 150 |  Bitcoin Diamond BCD | US$1,95 | 3,19% | 27,23% | US$364.364.220 | US$6.226.050 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 3 dari total 140 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.