Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Chimpion BNANA | US$2,85 | -2,13% | 12,75% | US$90.536.768 | US$757.561 | 31.727.387 BNANA |
| 402 |  BSCPAD BSCPAD | US$1,27 | 2,70% | 6,27% | US$91.881.040 | US$2.405.596 | 72.344.249 BSCPAD |
| 403 |  Revolution Populi RVP | US$0,07553 | -0,80% | 3,51% | US$90.631.663 | US$423.343 | 1.200.000.003 RVP |
| 404 |  Celo Dollar CUSD | US$1,01 | -0,23% | -0,10% | US$90.620.958 | US$1.302.341 | 90.017.134 CUSD |
| 405 |  Sentinel Protocol UPP | US$0,1973 | -2,89% | 16,41% | US$90.652.931 | US$16.269.184 | 459.429.451 UPP |
| 406 |  bZx Protocol BZRX | US$0,2925 | 0,78% | 3,63% | US$90.706.490 | US$38.663.164 | 310.056.048 BZRX |
| 407 |  Centrality CENNZ | US$0,07515 | -0,02% | 13,12% | US$90.181.569 | US$884.922 | 1.200.000.000 CENNZ |
| 408 |  Firo FIRO | US$7,17 | 0,50% | 36,47% | US$88.777.937 | US$5.646.680 | 12.374.130 FIRO |
| 409 |  Handshake HNS | US$0,2121 | -9,52% | 15,03% | US$89.418.747 | US$454.147 | 421.543.273 HNS |
| 410 |  Cream Finance CREAM | US$144,18 | -1,01% | 7,46% | US$88.867.364 | US$3.094.689 | 616.378 CREAM |
| 411 |  Streamr DATA | US$0,1159 | -4,83% | 1,78% | US$88.871.523 | US$11.845.494 | 767.121.867 DATA |
| 412 |  Ampleforth AMPL | US$0,9781 | -18,35% | 4,04% | US$88.801.979 | US$9.745.304 | 90.794.763 AMPL |
| 413 |  Tokenlon Network Token LON | US$2,19 | -1,67% | 6,32% | US$88.693.696 | US$7.540.440 | 40.467.203 LON |
| 414 |  PowerPool CVP | US$2,46 | 14,75% | -6,28% | US$85.877.996 | US$116.833.438 | 34.883.101 CVP |
| 415 |  Energi NRG | US$1,94 | -2,34% | 24,56% | US$88.364.570 | US$436.898 | 45.586.484 NRG |
| 416 |  Frontier FRONT | US$1,31 | 8,98% | 15,35% | US$87.832.516 | US$94.700.407 | 66.887.500 FRONT |
| 417 |  xDai STAKE | US$12,71 | -7,58% | 9,57% | US$87.995.945 | US$6.602.005 | 6.923.995 STAKE |
| 418 |  Strong STRONG | US$632,69 | 4,31% | 20,85% | US$87.481.264 | US$7.627.194 | 138.269 STRONG |
| 419 |  HUNT HUNT | US$0,7927 | -1,03% | 21,47% | US$87.482.826 | US$85.162.743 | 110.357.399 HUNT |
| 420 |  Haven Protocol XHV | US$5,92 | -4,45% | 20,44% | US$86.772.130 | US$1.563.636 | 14.664.298 XHV |
| 421 |  Bella Protocol BEL | US$1,82 | -4,89% | 17,71% | US$87.395.468 | US$17.443.962 | 48.000.000 BEL |
| 422 |  ShareToken SHR | US$0,03720 | 17,07% | 34,79% | US$86.745.562 | US$4.089.482 | 2.332.134.287 SHR |
| 423 |  Decentral Games DG | US$255,68 | 8,81% | 20,94% | US$85.946.875 | US$1.287.003 | 336.155 DG |
| 424 |  ReddCoin RDD | US$0,002472 | -1,20% | 15,90% | US$75.130.868 | US$77.956,60 | 30.397.274.955 RDD |
| 425 |  TrustSwap SWAP | US$0,9510 | -1,99% | -5,85% | US$85.291.738 | US$1.723.768 | 89.684.502 SWAP |
| 426 |  Rarible RARI | US$17,72 | -6,29% | 21,32% | US$84.598.990 | US$9.053.082 | 4.773.724 RARI |
| 427 |  ARPA Chain ARPA | US$0,07445 | -3,18% | 13,33% | US$84.435.179 | US$42.922.033 | 1.134.168.018 ARPA |
| 428 |  Carry CRE | US$0,009443 | -1,87% | 11,39% | US$81.691.172 | US$6.033.521 | 8.651.193.249 CRE |
| 429 |  Kleros PNK | US$0,1346 | -3,94% | -4,90% | US$83.063.343 | US$3.347.200 | 616.900.649 PNK |
| 430 |  MANTRA DAO OM | US$0,2334 | -3,71% | 5,77% | US$82.922.863 | US$16.052.938 | 355.327.969 OM |
| 431 |  Thunder Token TT | US$0,01070 | -4,15% | 15,57% | US$82.427.672 | US$14.842.181 | 7.704.569.443 TT |
| 432 |  MiL.k MLK | US$1,04 | -1,88% | 5,98% | US$81.437.005 | US$15.348.999 | 78.160.812 MLK |
| 433 |  VideoCoin VID | US$0,5205 | 2,04% | 25,16% | US$81.016.162 | US$139.094 | 155.639.646 VID |
| 434 |  Splintershards SPS | US$0,5318 | 0,15% | 45,64% | US$80.730.194 | US$4.456.730 | 151.812.559 SPS |
| 435 |  Aion AION | US$0,1602 | -2,29% | 12,19% | US$79.542.963 | US$8.095.786 | 496.579.819 AION |
| 436 |  Proton XPR | US$0,01532 | 18,27% | 83,39% | US$81.087.148 | US$18.775.028 | 5.293.784.214 XPR |
| 437 |  Bytom BTM | US$0,04954 | -1,75% | 13,87% | US$79.586.164 | US$12.444.588 | 1.606.583.319 BTM |
| 438 |  WHALE WHALE | US$12,57 | -0,09% | 16,61% | US$78.839.638 | US$1.769.661 | 6.271.594 WHALE |
| 439 |  NFTX NFTX | US$164,07 | 0,51% | 26,74% | US$77.825.456 | US$901.672 | 474.340 NFTX |
| 440 |  Darma Cash DMCH | US$0,3592 | -16,35% | 5,04% | US$77.334.038 | US$60.530,51 | 215.316.589 DMCH |
| 441 |  Beefy.Finance BIFI | US$1.067,12 | -4,18% | 0,99% | US$76.832.327 | US$2.708.413 | 72.000 BIFI |
| 442 |  LTO Network LTO | US$0,2629 | -4,01% | 2,08% | US$77.071.254 | US$8.356.039 | 293.191.194 LTO |
| 443 |  Hydra HYDRA | US$19,91 | 2,92% | 8,58% | US$76.842.342 | US$1.900.613 | 3.858.584 HYDRA |
| 444 |  Flux FLUX | US$0,4113 | -3,10% | 16,22% | US$76.991.467 | US$895.379 | 187.169.503 FLUX |
| 445 |  BinaryX BNX | US$40,77 | 14,56% | 90,26% | US$77.107.477 | US$6.800.334 | 1.891.193 BNX |
| 446 |  Phantasma SOUL | US$0,7507 | -8,34% | 22,09% | US$76.586.292 | US$4.658.656 | 102.015.516 SOUL |
| 447 |  Frax Share FXS | US$4,72 | 1,94% | 6,64% | US$76.494.040 | US$6.138.195 | 16.209.405 FXS |
| 448 |  Paris Saint-Germain Fan Token PSG | US$24,68 | -0,93% | -6,85% | US$76.676.292 | US$17.919.634 | 3.106.410 PSG |
| 449 |  VerusCoin VRSC | US$1,18 | 3,85% | 40,40% | US$76.093.215 | US$72.100,70 | 64.607.137 VRSC |
| 450 |  Kava Lend HARD | US$0,9700 | -3,23% | 10,00% | US$75.782.811 | US$12.209.775 | 78.125.000 HARD |
Tabel di atas menampilkan halaman 9 dari total 140 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.