Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Shapeshift FOX Token FOX | US$0,3047 | -3,04% | 2,03% | US$17.280.041 | US$266.347 | 56.719.421 FOX |
| 802 |  Mirrored ProShares VIX mVIXY | US$7,80 | -0,26% | -0,14% | US$17.200.691 | - | 2.204.232 mVIXY |
| 803 |  SIX SIX | US$0,06278 | 3,46% | 8,70% | US$17.188.695 | US$564.486 | 273.776.596 SIX |
| 804 |  Stafi FIS | US$1,52 | -1,89% | 8,77% | US$17.024.967 | US$7.820.378 | 11.217.512 FIS |
| 805 |  BitZ Token BZ | US$0,1646 | -0,04% | 4,38% | US$16.952.108 | US$723.277 | 103.002.610 BZ |
| 806 |  DeepBrain Chain DBC | US$0,005277 | -1,75% | 13,41% | US$16.887.180 | US$254.307 | 3.200.000.000 DBC |
| 807 |  DAFI Protocol DAFI | US$0,04791 | -0,66% | -12,86% | US$16.723.585 | US$487.150 | 349.092.548 DAFI |
| 808 |  Bitcoin 2 BTC2 | US$0,9618 | -1,35% | 14,55% | US$16.693.358 | US$1.076,31 | 17.356.434 BTC2 |
| 809 |  TE-FOOD TONE | US$0,02930 | -6,26% | 1,63% | US$16.663.125 | US$130.500 | 568.723.686 TONE |
| 810 |  VIDY VIDY | US$0,001686 | 1,78% | 12,86% | US$16.673.171 | US$641.000 | 9.888.864.266 VIDY |
| 811 |  Mushroom MUSH | US$0,5424 | -1,05% | 15,28% | US$16.662.878 | - | 30.720.299 MUSH |
| 812 |  TEMCO TEMCO | US$0,005587 | 0,11% | 3,93% | US$16.617.273 | US$520.360 | 2.974.234.734 TEMCO |
| 813 |  Konomi Network KONO | US$0,5680 | -3,82% | 9,51% | US$16.576.520 | US$781.137 | 29.181.550 KONO |
| 814 |  dHedge DAO DHT | US$0,9058 | 0,66% | 8,79% | US$16.588.826 | US$920.983 | 18.313.280 DHT |
| 815 |  STEM CELL COIN SCC | US$0,05157 | 1,90% | 16,28% | US$16.534.976 | US$49.110,24 | 320.658.118 SCC |
| 816 |  Venus LINK vLINK | US$0,5354 | -3,57% | 15,30% | US$16.547.498 | - | 30.907.312 vLINK |
| 817 |  KCCPAD KCCPAD | US$0,1206 | -8,37% | -33,56% | US$16.417.035 | US$1.364.308 | 136.144.011 KCCPAD |
| 818 |  Everex EVX | US$0,7281 | 23,34% | 40,12% | US$16.528.173 | US$2.357.872 | 22.700.000 EVX |
| 819 |  DOGGY DOGGY | US$0,004077 | 29,57% | 61,06% | US$16.508.726 | US$5.132.958 | 4.049.208.033 DOGGY |
| 820 |  King DAG KDAG | US$0,3080 | 0,92% | 4,46% | US$16.707.700 | US$38.780,45 | 54.251.545 KDAG |
| 821 |  suterusu SUTER | US$0,004265 | 0,31% | 4,13% | US$16.440.167 | US$119.801 | 3.855.040.000 SUTER |
| 822 |  DeHub DEHUB | US$0,008164 | -7,58% | -15,44% | US$16.427.775 | US$199.701 | 2.012.139.046 DEHUB |
| 823 |  Atomic Wallet Coin AWC | US$1,54 | 2,72% | 15,25% | US$16.351.924 | US$100.999 | 10.603.659 AWC |
| 824 |  Juventus Fan Token JUV | US$12,42 | -0,67% | 6,43% | US$16.341.040 | US$9.650.455 | 1.315.932 JUV |
| 825 |  Nucleus Vision NCASH | US$0,002262 | 1,77% | 13,23% | US$16.301.067 | US$256.092 | 7.206.198.610 NCASH |
| 826 |  Tarot TAROT | US$2,02 | -9,71% | 28,36% | US$16.261.229 | US$1.745.110 | 8.058.713 TAROT |
| 827 |  DuckDaoDime DDIM | US$15,62 | -1,46% | 16,54% | US$16.208.901 | US$190.983 | 1.037.793 DDIM |
| 828 |  Plasma Finance PPAY | US$0,1285 | -6,09% | -2,80% | US$15.819.065 | US$314.395 | 123.116.295 PPAY |
| 829 |  Civilization CIV | US$0,05357 | -14,44% | 1,00% | US$16.071.865 | US$344.874 | 300.000.000 CIV |
| 830 |  Attila ATT | US$0,03566 | 0,39% | 0,47% | US$16.060.964 | US$115.814 | 450.382.736 ATT |
| 831 |  DinoSwap DINO | US$0,4188 | 0,90% | 42,49% | US$16.041.099 | US$3.681.121 | 38.298.257 DINO |
| 832 |  Dfyn Network DFYN | US$0,5956 | -10,23% | 25,28% | US$15.952.898 | US$1.872.272 | 26.783.199 DFYN |
| 833 |  BIDR BIDR | US$0,00007017 | -0,08% | 0,87% | US$15.837.843 | US$22.075.961 | 225.715.436.474 BIDR |
| 834 |  Nxt NXT | US$0,01581 | 1,18% | 9,61% | US$15.798.954 | US$239.243 | 998.999.942 NXT |
| 835 |  Agoras AGRS | US$0,8781 | 2,36% | 17,63% | US$15.805.791 | US$2.663,82 | 18.000.000 AGRS |
| 836 |  CyberFi Token CFi | US$8,78 | -4,80% | 9,78% | US$15.767.909 | US$302.657 | 1.795.774 CFi |
| 837 |  Lambda LAMB | US$0,01112 | 1,55% | 17,40% | US$15.777.485 | US$3.255.538 | 1.418.601.022 LAMB |
| 838 |  Factom FCT | US$1,56 | -1,15% | 7,77% | US$15.760.356 | US$3.319,31 | 10.087.107 FCT |
| 839 |  ARMOR ARMOR | US$0,1251 | -2,28% | -5,66% | US$15.757.941 | US$1.366.488 | 125.954.745 ARMOR |
| 840 |  Fenerbahçe Token FB | US$7,17 | 0,58% | -1,72% | US$15.635.833 | US$9.675.793 | 2.180.000 FB |
| 841 |  AppCoins APPC | US$0,06335 | -8,06% | 15,70% | US$15.497.086 | US$759.788 | 244.624.637 APPC |
| 842 |  Dora Factory DORA | US$6,34 | -0,96% | 0,16% | US$15.516.306 | US$7.805.976 | 2.448.833 DORA |
| 843 |  Arcblock ABT | US$0,1582 | 7,93% | 12,77% | US$15.596.043 | US$9.698.058 | 98.554.305 ABT |
| 844 |  GAMB GMB | US$0,003100 | -3,75% | 0,81% | US$15.499.024 | US$278.984 | 4.999.999.990 GMB |
| 845 |  Genesis Vision GVT | US$3,48 | 0,18% | 24,41% | US$15.418.232 | US$265.516 | 4.426.883 GVT |
| 846 |  AS Roma Fan Token ASR | US$7,19 | -2,78% | -0,66% | US$15.343.988 | US$8.120.771 | 2.133.254 ASR |
| 847 |  SolFarm TULIP | US$18,87 | -2,30% | -10,35% | US$15.384.153 | US$1.588.629 | 815.206 TULIP |
| 848 |  ArdCoin ARDX | US$0,05522 | -8,94% | -12,73% | US$15.341.141 | US$45.637,36 | 277.807.957 ARDX |
| 849 |  WOM Protocol WOM | US$0,1487 | 5,26% | 17,92% | US$15.349.468 | US$1.595.383 | 103.207.450 WOM |
| 850 |  CYCLUB CYCLUB | US$0,02668 | -3,14% | 8,16% | US$15.330.589 | US$643.711 | 574.716.648 CYCLUB |
Tabel di atas menampilkan halaman 17 dari total 140 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.