Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TrueFeedBack TFBX | US$0,004099 | 6,98% | 24,89% | US$9.662.561 | US$135.488 | 2.357.575.088 TFBX |
| 1002 |  TronEuropeRewardCoin TERC | US$0,03625 | 3,16% | -0,92% | US$9.612.190 | - | 265.155.861 TERC |
| 1003 |  Egretia EGT | US$0,002259 | 11,56% | 37,62% | US$9.528.885 | US$7.269.348 | 4.218.701.582 EGT |
| 1004 |  Decentr DEC | US$0,1120 | -50,34% | -52,22% | US$9.714.379 | US$3.299.395 | 86.768.580 DEC |
| 1005 |  Kryll KRL | US$0,2842 | 1,95% | 28,68% | US$9.592.533 | US$250.211 | 33.751.781 KRL |
| 1006 |  Zap ZAP | US$0,04046 | 1,64% | 1,95% | US$9.554.220 | US$68.515,62 | 236.144.465 ZAP |
| 1007 |  Peony PNY | US$0,3000 | -2,84% | 30,20% | US$9.547.162 | US$19.192,09 | 31.819.640 PNY |
| 1008 |  Gulden NLG | US$0,01719 | 1,35% | 9,99% | US$9.510.178 | US$119.608 | 553.284.602 NLG |
| 1009 |  CoinPoker CHP | US$0,03463 | 0,03% | -3,15% | US$9.514.452 | US$99,72 | 274.720.612 CHP |
| 1010 |  Cobak Token CBK | US$3,37 | 0,50% | 12,11% | US$9.459.754 | US$9.916.682 | 2.808.660 CBK |
| 1011 |  Swerve SWRV | US$0,6084 | 0,13% | -5,63% | US$9.390.285 | US$4.009.887 | 15.434.681 SWRV |
| 1012 |  YOYOW YOYOW | US$0,01863 | -5,23% | 17,73% | US$9.390.521 | US$387.808 | 504.173.125 YOYOW |
| 1013 |  Pillar PLR | US$0,03604 | -2,13% | -31,83% | US$9.346.472 | US$259.432 | 259.348.201 PLR |
| 1014 |  Hyve HYVE | US$0,3660 | -9,22% | 12,20% | US$9.386.595 | US$646.617 | 25.646.075 HYVE |
| 1015 |  IQeon IQN | US$1,70 | 0,43% | -0,58% | US$9.316.549 | US$408.213 | 5.491.860 IQN |
| 1016 |  Mysterium MYST | US$0,4624 | -2,01% | 12,89% | US$9.263.071 | US$15.868,58 | 20.033.628 MYST |
| 1017 |  S4FE S4F | US$0,01029 | 19,50% | 18,27% | US$9.216.301 | US$11.366,69 | 895.310.762 S4F |
| 1018 |  Burency BUY | US$0,04750 | -3,21% | 11,30% | US$9.209.692 | US$709.875 | 193.878.224 BUY |
| 1019 |  DeFiner FIN | US$0,2215 | 0,03% | -14,39% | US$9.160.345 | US$340.083 | 41.364.486 FIN |
| 1020 |  Opium OPIUM | US$2,21 | 0,77% | -1,45% | US$9.200.052 | US$109.998.483 | 4.161.204 OPIUM |
| 1021 |  Deri Protocol DERI | US$0,1911 | -5,26% | -12,90% | US$9.103.203 | US$1.858.038 | 47.638.409 DERI |
| 1022 |  MoonSwap MOON | US$0,3127 | -8,91% | 2,32% | US$9.142.786 | US$146.180 | 29.240.326 MOON |
| 1023 |  Ronin Gamez RONINGMZ | US$0,001100 | 33,64% | 0,00% | US$9.021.471 | US$1.351.599 | 8.200.000.000 RONINGMZ |
| 1024 |  Zigcoin ZIG | US$0,03773 | -1,04% | 14,49% | US$9.071.361 | US$198.283 | 240.418.751 ZIG |
| 1025 |  Noku NOKU | US$0,2901 | -1,05% | 15,28% | US$9.070.723 | - | 31.271.504 NOKU |
| 1026 |  POA POA | US$0,03143 | -4,09% | 11,07% | US$9.187.505 | US$198.406 | 292.311.280 POA |
| 1027 |  Origin Dollar OUSD | US$1,00 | -0,76% | 1,26% | US$9.046.385 | US$1.707.210 | 9.002.927 OUSD |
| 1028 |  AnimalGo GOM2 | US$0,009356 | -1,45% | 2,09% | US$9.046.382 | US$976.349 | 966.864.393 GOM2 |
| 1029 |  AXIS Token AXIS | US$0,02739 | -12,08% | -48,82% | US$8.853.379 | US$188.118 | 323.223.204 AXIS |
| 1030 |  Muse MUSE | US$17,65 | -1,77% | 17,25% | US$8.975.813 | US$42.639,31 | 508.554 MUSE |
| 1031 |  Equalizer EQZ | US$0,3031 | 4,24% | 6,87% | US$8.986.130 | US$581.964 | 29.650.000 EQZ |
| 1032 |  PRCY Coin PRCY | US$1,05 | -1,84% | -5,61% | US$8.909.715 | US$924.904 | 8.479.255 PRCY |
| 1033 |  Orient Walt HTDF | US$0,09532 | 1,46% | 14,87% | US$8.859.393 | US$516.454 | 92.944.196 HTDF |
| 1034 |  AMLT AMLT | US$0,03037 | -0,05% | -0,30% | US$8.870.313 | US$313.689 | 292.111.082 AMLT |
| 1035 |  SaTT SATT | US$0,002731 | -2,73% | 11,21% | US$8.863.337 | US$804.728 | 3.244.898.181 SATT |
| 1036 |  BiFi BIFI | US$0,08245 | 5,41% | 23,36% | US$8.859.025 | US$160.465 | 107.442.841 BIFI |
| 1037 |  StakeCubeCoin SCC | US$1,03 | 1,05% | 19,27% | US$8.827.044 | US$38.576,68 | 8.560.228 SCC |
| 1038 |  SpaceChain SPC | US$0,02857 | -2,50% | 19,52% | US$8.806.716 | US$25.443,57 | 308.250.218 SPC |
| 1039 |  Linker Coin LNC | US$0,07760 | 1,88% | 10,02% | US$8.751.326 | US$853,59 | 112.776.150 LNC |
| 1040 |  Plian PI | US$0,01009 | -11,06% | 3,50% | US$8.723.741 | US$33.367,41 | 864.979.903 PI |
| 1041 |  Offshift XFT | US$2,35 | -3,57% | -2,28% | US$8.717.283 | US$41.378,30 | 3.715.000 XFT |
| 1042 |  Viberate VIB | US$0,04422 | -1,48% | 19,15% | US$8.702.948 | US$1.284.820 | 196.825.000 VIB |
| 1043 |  Tachyon Protocol IPX | US$0,03250 | -0,75% | 7,45% | US$8.672.506 | US$256.537 | 266.858.531 IPX |
| 1044 |  Cloudbric CLBK | US$0,01418 | 5,37% | 46,29% | US$8.647.079 | US$305.429 | 609.684.017 CLBK |
| 1045 |  NerveNetwork NVT | US$0,03139 | -0,48% | -3,98% | US$8.693.430 | US$130.690 | 276.983.684 NVT |
| 1046 |  Mobius MOBI | US$0,01599 | -3,98% | 6,03% | US$8.650.133 | US$3.014,98 | 540.802.385 MOBI |
| 1047 |  INT INT | US$0,01909 | -5,65% | 2,89% | US$8.582.969 | US$2.356.154 | 449.560.377 INT |
| 1048 |  BlockBank BBANK | US$0,1256 | 0,52% | -2,21% | US$8.517.816 | US$729.427 | 67.826.122 BBANK |
| 1049 |  Kattana KTN | US$4,99 | -1,73% | 11,99% | US$8.451.307 | US$58.236,58 | 1.694.800 KTN |
| 1050 |  Razor Network RAZOR | US$0,06526 | -1,00% | 0,62% | US$8.404.719 | US$610.867 | 128.780.446 RAZOR |
Tabel di atas menampilkan halaman 21 dari total 140 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.