Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Monolith TKN | US$0,2533 | -1,31% | 11,08% | US$8.412.206 | US$3.352,72 | 33.209.551 TKN |
| 1052 |  Einsteinium EMC2 | US$0,03880 | -5,29% | 2,06% | US$8.614.301 | US$51.175,43 | 222.034.162 EMC2 |
| 1053 |  CWV Chain CWV | US$0,002353 | 3,16% | -0,81% | US$8.332.097 | US$9.932,48 | 3.540.912.311 CWV |
| 1054 |  Newton NEW | US$0,0004072 | -6,89% | 21,96% | US$8.376.902 | US$6.693.717 | 20.571.994.592 NEW |
| 1055 |  Agrello DLT | US$0,08074 | -4,30% | 4,54% | US$8.333.528 | US$663.682 | 103.215.765 DLT |
| 1056 |  Refinable FINE | US$0,2031 | -2,16% | 8,71% | US$8.338.830 | US$583.083 | 41.059.833 FINE |
| 1057 |  Raze Network RAZE | US$0,1426 | -0,41% | 18,43% | US$8.251.678 | US$338.955 | 57.864.521 RAZE |
| 1058 |  Hord HORD | US$0,1314 | -4,22% | 2,59% | US$8.239.815 | US$830.877 | 62.695.687 HORD |
| 1059 |  Realio Network RIO | US$1,25 | -1,53% | 7,95% | US$8.224.674 | US$109.574 | 6.568.515 RIO |
| 1060 |  Wall Street Games WSG | US$0,00000006023 | 11,94% | 101,59% | US$8.105.505 | US$14.404.534 | 134.571.336.590.472 WSG |
| 1061 |  Achain ACT | US$0,008166 | -1,87% | 7,06% | US$8.165.578 | US$836.484 | 999.999.998 ACT |
| 1062 |  1irstcoin FST | US$0,2351 | -4,79% | -3,08% | US$8.223.539 | US$10.044,41 | 34.985.097 FST |
| 1063 |  Project WITH WIKEN | US$0,009537 | -1,18% | 15,83% | US$8.135.694 | US$903.617 | 853.061.998 WIKEN |
| 1064 |  DEXA COIN DEXA | US$0,0003236 | 3,51% | 37,02% | US$8.090.096 | US$874.946 | 25.000.000.000 DEXA |
| 1065 |  Quark QRK | US$0,02942 | 3,71% | 20,09% | US$8.092.914 | US$1.398,78 | 275.090.771 QRK |
| 1066 |  Cryptopay CPAY | US$0,1183 | -2,05% | 24,14% | US$8.092.396 | US$106,86 | 68.391.676 CPAY |
| 1067 |  Blocknet BLOCK | US$1,03 | -6,33% | -7,12% | US$8.326.503 | US$88.148,20 | 8.084.958 BLOCK |
| 1068 |  RING X PLATFORM RINGX | US$0,02820 | 0,24% | 5,71% | US$8.138.356 | US$1.223.212 | 288.624.009 RINGX |
| 1069 |  Trabzonspor Fan Token TRA | US$3,42 | 0,77% | -0,77% | US$8.055.257 | US$1.353.001 | 2.356.284 TRA |
| 1070 |  Lympo LYM | US$0,009694 | -0,66% | 23,40% | US$8.013.615 | US$400.281 | 826.672.979 LYM |
| 1071 |  FortKnoxster FKX | US$0,05378 | 9,50% | 16,26% | US$8.018.016 | US$822.793 | 149.077.343 FKX |
| 1072 |  Metaverse Dualchain Network Architecture DNA | US$0,0003996 | -4,00% | -19,76% | US$8.049.292 | US$298.951 | 20.143.656.744 DNA |
| 1073 |  Treat DAO TREAT | US$8,46 | 94,51% | 144,13% | US$8.458.732 | US$319.591 | 1.000.000 TREAT |
| 1074 |  Covesting COV | US$0,4434 | 2,21% | 9,77% | US$7.981.645 | US$254.854 | 18.000.000 COV |
| 1075 |  CEEK VR CEEK | US$0,009975 | 1,97% | 8,48% | US$7.306.991 | US$198.609 | 732.545.460 CEEK |
| 1076 |  SakeToken SAKE | US$0,07741 | -6,91% | 47,97% | US$7.869.250 | US$49.460,75 | 101.651.577 SAKE |
| 1077 |  Innovation Blockchain Payment IBP | US$0,04125 | 9,74% | 25,22% | US$7.755.869 | US$479.103 | 188.009.206 IBP |
| 1078 |  TrustVerse TRV | US$0,01541 | -0,53% | 0,86% | US$7.839.372 | US$149.683 | 508.784.134 TRV |
| 1079 |  Hydro Protocol HOT | US$0,01123 | -0,79% | 0,32% | US$7.884.870 | US$257.183 | 702.000.000 HOT |
| 1080 |  ZBG Token ZT | US$0,02975 | -1,31% | 0,37% | US$7.823.082 | US$276.341 | 262.958.277 ZT |
| 1081 |  ALLY ALY | US$0,003384 | 8,94% | 4,98% | US$7.783.606 | US$19.983,64 | 2.300.000.000 ALY |
| 1082 |  Fear FEAR | US$1,14 | 28,50% | 42,64% | US$7.474.632 | US$6.855.815 | 6.532.157 FEAR |
| 1083 |  BitcoinHD BHD | US$1,29 | 0,44% | -3,51% | US$7.864.282 | US$1.972.602 | 6.083.016 BHD |
| 1084 |  ACENT ACE | US$0,07868 | -1,06% | 35,61% | US$7.748.096 | US$1.342.717 | 98.471.107 ACE |
| 1085 |  Nestree EGG | US$0,004448 | -1,35% | 11,69% | US$7.742.958 | US$325.991 | 1.740.880.474 EGG |
| 1086 |  UnMarshal MARSH | US$1,09 | 28,69% | 37,25% | US$7.705.990 | US$2.617.277 | 7.096.098 MARSH |
| 1087 |  Davinci Coin DAC | US$0,0009023 | 8,07% | 25,77% | US$7.650.200 | US$915.716 | 8.478.561.025 DAC |
| 1088 |  Wagerr WGR | US$0,03582 | -0,96% | 11,40% | US$7.763.518 | US$23.000,88 | 216.761.204 WGR |
| 1089 |  LuaSwap LUA | US$0,06605 | 1,39% | 13,09% | US$7.580.955 | US$316.137 | 114.774.218 LUA |
| 1090 |  Valor Token VALOR | US$0,3760 | -1,54% | 12,79% | US$7.533.780 | US$58.924,57 | 20.036.000 VALOR |
| 1091 |  Howdoo UDOO | US$0,01578 | -0,03% | 8,92% | US$7.401.362 | US$237.422 | 468.963.633 UDOO |
| 1092 |  Blank Wallet BLANK | US$0,3849 | 3,35% | 12,50% | US$7.465.445 | US$625.940 | 19.394.814 BLANK |
| 1093 |  SmartCash SMART | US$0,005242 | 5,61% | -4,93% | US$7.411.847 | US$191.773 | 1.413.859.298 SMART |
| 1094 |  Safex Token SFT | US$0,003929 | -18,48% | 3,36% | US$7.410.187 | US$1.118,36 | 1.885.974.016 SFT |
| 1095 |  Beyond Finance BYN | US$0,8486 | -3,98% | 35,13% | US$7.416.170 | US$244.872 | 8.739.305 BYN |
| 1096 |  Cyclone Protocol CYC | US$393,18 | 1,88% | 4,07% | US$7.152.082 | US$183.457 | 18.190 CYC |
| 1097 |  YUMMY YUMMY | US$0,000009659 | -6,86% | -9,92% | US$7.174.883 | US$356.008 | 742.799.056.802 YUMMY |
| 1098 |  Opacity OPCT | US$0,09134 | -2,77% | 48,62% | US$7.348.720 | US$173.370 | 80.456.100 OPCT |
| 1099 |  DigitalNote XDN | US$0,0009201 | 31,28% | 17,44% | US$7.286.499 | US$27.216,63 | 7.918.831.443 XDN |
| 1100 |  Peculium PCL | US$0,003477 | -3,33% | 5,91% | US$7.266.885 | US$393.340 | 2.089.737.306 PCL |
Tabel di atas menampilkan halaman 22 dari total 140 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.