Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SHIBAVAX SHIBX | US$0,0004618 | -22,02% | -19,38% | US$4.519.990 | US$84.998,83 | 9.787.969.900 SHIBX |
| 1252 |  SIRIN LABS Token SRN | US$0,009078 | 1,51% | -7,92% | US$4.464.954 | US$46.209,58 | 491.820.906 SRN |
| 1253 |  Leverj Gluon L2 | US$0,01502 | -2,98% | -2,02% | US$4.470.817 | US$676,97 | 297.598.961 L2 |
| 1254 |  bitCNY BITCNY | US$0,1581 | -0,62% | -3,33% | US$4.465.425 | US$647.970 | 28.245.600 BITCNY |
| 1255 |  DOS Network DOS | US$0,03272 | 6,72% | 22,88% | US$4.448.253 | US$150.943 | 135.939.017 DOS |
| 1256 |  Viacoin VIA | US$0,1915 | 1,64% | 16,88% | US$4.438.659 | US$26.431,90 | 23.174.755 VIA |
| 1257 |  REPO REPO | US$0,1950 | 0,89% | 13,42% | US$4.401.074 | US$1.885.088 | 22.573.354 REPO |
| 1258 |  Mogul Productions STARS | US$0,01430 | -6,40% | 21,37% | US$4.386.443 | US$723.873 | 306.657.541 STARS |
| 1259 |  BlackCoin BLK | US$0,07219 | 1,21% | 22,09% | US$4.399.151 | US$636.179 | 60.936.783 BLK |
| 1260 |  Mist MIST | US$0,07778 | -0,12% | -7,50% | US$4.383.724 | US$1.392.736 | 56.357.088 MIST |
| 1261 |  Props Token PROPS | US$0,01196 | -0,54% | -2,15% | US$4.383.977 | US$386.853 | 366.573.140 PROPS |
| 1262 |  Crowny CRWNY | US$0,01464 | -4,12% | 5,04% | US$4.357.922 | US$176.495 | 297.647.247 CRWNY |
| 1263 |  42-coin 42 | US$103.131 | 1,90% | 16,28% | US$4.331.518 | US$3.898,38 | 42 42 |
| 1264 |  Shadows DOWS | US$0,1742 | -3,17% | 3,63% | US$4.275.180 | US$96.904,41 | 24.543.750 DOWS |
| 1265 |  ThreeFold TFT | US$0,05268 | -0,28% | -4,50% | US$4.276.654 | US$49.556,62 | 81.181.457 TFT |
| 1266 |  Benchmark Protocol MARK | US$1,45 | -1,89% | 8,71% | US$4.274.751 | US$4.925,68 | 2.955.171 MARK |
| 1267 |  Zloadr ZDR | US$0,7876 | 0,68% | -37,82% | US$4.273.441 | - | 5.425.706 ZDR |
| 1268 |  Unistake UNISTAKE | US$0,02225 | -4,56% | -0,97% | US$4.236.179 | US$12.070,50 | 190.366.796 UNISTAKE |
| 1269 |  Stream Protocol STPL | US$0,03200 | 35,54% | 44,70% | US$4.230.272 | US$1.637,51 | 132.212.558 STPL |
| 1270 |  BOOM BOOM | US$0,005407 | -2,85% | -6,17% | US$4.210.083 | US$85.099,81 | 778.624.175 BOOM |
| 1271 |  Aventus AVT | US$0,7026 | -2,32% | 72,87% | US$4.215.455 | US$168.169 | 6.000.000 AVT |
| 1272 |  Carbon CRBN | US$0,1584 | 1,57% | -8,17% | US$4.206.455 | US$106.915 | 26.550.553 CRBN |
| 1273 |  UCA Coin UCA | US$0,002032 | -2,65% | 82,97% | US$4.160.956 | US$21.436,23 | 2.047.642.647 UCA |
| 1274 |  Ycash YEC | US$0,3570 | -6,34% | 9,65% | US$4.156.065 | US$34.323,22 | 11.641.975 YEC |
| 1275 |  DragonVein DVC | US$0,006699 | 0,56% | 9,77% | US$4.053.171 | US$149.516 | 605.026.614 DVC |
| 1276 |  EthereumX ETX | US$0,04743 | 9,02% | 62,41% | US$4.137.430 | - | 87.225.579 ETX |
| 1277 |  FidexToken FEX | US$0,0001333 | 3,00% | 16,57% | US$4.126.659 | - | 30.948.335.553 FEX |
| 1278 |  OceanEx Token OCE | US$0,002289 | -1,87% | 13,86% | US$4.093.302 | US$165.207 | 1.788.038.022 OCE |
| 1279 |  Forefront FF | US$4,45 | -9,86% | -8,04% | US$4.123.628 | US$15.599,63 | 926.179 FF |
| 1280 |  Taraxa TARA | US$0,004754 | 8,31% | 19,58% | US$4.115.305 | US$1.106.667 | 865.706.013 TARA |
| 1281 |  Elamachain ELAMA | US$0,004672 | 0,39% | -9,43% | US$4.047.159 | US$672.834 | 866.192.740 ELAMA |
| 1282 |  Gravity Finance GFI | US$0,01164 | 10,57% | -2,94% | US$4.099.202 | US$80.670,66 | 352.267.212 GFI |
| 1283 |  Insureum ISR | US$0,01802 | 5,90% | -10,43% | US$3.857.114 | US$192.783 | 214.048.583 ISR |
| 1284 |  Zenfuse ZEFU | US$0,06503 | -2,07% | 16,03% | US$4.050.166 | US$479.615 | 62.280.250 ZEFU |
| 1285 |  Ares Protocol ARES | US$0,02594 | 17,80% | 44,13% | US$4.034.212 | US$1.221.396 | 155.503.638 ARES |
| 1286 |  NaPoleonX NPX | US$0,1593 | -6,54% | 16,97% | US$4.036.055 | - | 25.330.000 NPX |
| 1287 |  Dracula Token DRC | US$0,2781 | -0,74% | -1,10% | US$4.030.762 | US$249,70 | 14.493.414 DRC |
| 1288 |  Primecoin XPM | US$0,1056 | 0,95% | 8,22% | US$4.006.032 | US$648.393 | 37.950.939 XPM |
| 1289 |  U Network UUU | US$0,0004009 | 1,47% | 15,66% | US$4.006.422 | US$1.221.832 | 9.994.600.000 UUU |
| 1290 |  ROCKI ROCKI | US$0,4949 | -4,64% | 15,89% | US$3.987.479 | US$663.840 | 8.057.237 ROCKI |
| 1291 |  BOScoin BOS | US$0,004604 | 1,51% | 12,97% | US$3.986.196 | - | 865.842.501 BOS |
| 1292 |  TopBidder BID | US$0,6152 | 135,45% | 7,74% | US$3.977.262 | US$9.576,50 | 6.465.474 BID |
| 1293 |  Phantasma Energy KCAL | US$0,06149 | -19,06% | 2,57% | US$3.952.350 | US$122.786 | 64.281.292 KCAL |
| 1294 |  Lead Wallet LEAD | US$0,007856 | -2,00% | 3,27% | US$3.969.580 | US$241.036 | 505.310.846 LEAD |
| 1295 |  1World 1WO | US$0,1061 | 1,90% | 17,36% | US$3.948.169 | US$8.035,46 | 37.219.453 1WO |
| 1296 |  Redpanda Earth REDPANDA | US$0,000000000010 | -4,80% | 65,14% | US$3.932.661 | US$138.517 | 405.701.592.347.357.120 REDPANDA |
| 1297 |  Pundi X NEM NPXSXEM | US$0,0002130 | -13,15% | 44,61% | US$3.920.254 | US$6.192,98 | 18.407.317.460 NPXSXEM |
| 1298 |  DeepOnion ONION | US$0,1732 | 4,94% | 9,79% | US$3.908.475 | US$3.168,71 | 22.569.256 ONION |
| 1299 |  Footballcoin XFC | US$0,01040 | 0,67% | -0,92% | US$3.897.772 | US$531.719 | 374.660.526 XFC |
| 1300 |  Gridcoin GRC | US$0,009841 | 2,08% | 16,49% | US$3.895.479 | US$12.036,84 | 395.838.770 GRC |
Tabel di atas menampilkan halaman 26 dari total 140 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.