Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Scala XLA | US$0,0002967 | 4,12% | 23,02% | US$3.026.795 | US$3.904,94 | 10.202.198.968 XLA |
| 1402 |  BillionHappiness BHC | US$60,33 | -17,08% | 15,76% | US$3.016.458 | US$167.423 | 50.000 BHC |
| 1403 |  Cred LBA | US$0,003019 | 0,47% | 6,79% | US$2.989.858 | US$533.355 | 990.410.205 LBA |
| 1404 |  Pinkcoin PINK | US$0,006385 | -11,64% | 16,29% | US$2.753.752 | US$895,27 | 431.273.997 PINK |
| 1405 |  Governor DAO GDAO | US$1,03 | -10,32% | -9,85% | US$2.954.042 | US$37.695,52 | 2.871.205 GDAO |
| 1406 |  ScPrime SCP | US$0,07691 | 2,71% | 29,87% | US$2.939.598 | US$1.325,33 | 38.219.647 SCP |
| 1407 |  Global Social Chain GSC | US$0,005006 | -1,55% | -2,39% | US$2.909.578 | US$49.712,93 | 581.202.797 GSC |
| 1408 |  Tokoin TOKO | US$0,01642 | -0,36% | 6,34% | US$2.934.324 | US$333.708 | 178.664.008 TOKO |
| 1409 |  NextDAO NAX | US$0,001378 | -4,62% | 1,97% | US$2.914.847 | US$245.516 | 2.114.985.592 NAX |
| 1410 |  GeoDB GEO | US$0,1095 | -0,33% | -3,78% | US$2.960.693 | US$74.768,76 | 27.035.915 GEO |
| 1411 |  Eden EDN | US$0,004828 | -21,04% | 16,20% | US$2.896.589 | US$356.230 | 600.000.000 EDN |
| 1412 |  Basis Cash BAC | US$0,05354 | -0,54% | -0,50% | US$2.925.564 | US$11.059,99 | 54.642.867 BAC |
| 1413 |  Q DAO Governance token v1.0 QDAO | US$10,98 | -0,04% | -0,84% | US$2.896.963 | US$8.260,91 | 263.856 QDAO |
| 1414 |  Inex Project INEX | US$0,0002625 | 1,71% | 16,21% | US$2.858.131 | - | 10.890.000.000 INEX |
| 1415 |  STATERA STA | US$0,03563 | -5,36% | 5,37% | US$2.863.107 | US$235.481 | 80.362.176 STA |
| 1416 |  Arata ARATA | US$2,84 | 14,33% | -55,68% | US$2.843.104 | US$309.589 | 1.000.000 ARATA |
| 1417 |  HempCoin THC | US$0,01077 | 1,54% | 12,43% | US$2.836.502 | US$122,43 | 263.479.084 THC |
| 1418 |  Ulord UT | US$0,03300 | -4,95% | -1,48% | US$2.700.685 | - | 81.849.923 UT |
| 1419 |  Waifu Token WAIF | US$0,004800 | -2,10% | 23,66% | US$2.828.791 | US$9.600,23 | 589.307.191 WAIF |
| 1420 |  Seele-N SEELE | US$0,003915 | 2,01% | -2,43% | US$2.739.211 | US$1.387.963 | 699.592.066 SEELE |
| 1421 |  ODIN PROTOCOL ODIN | US$0,1584 | -1,49% | 90,71% | US$2.766.684 | US$21.434,96 | 17.468.925 ODIN |
| 1422 |  Ryo Currency RYO | US$0,08398 | 1,39% | 56,63% | US$2.753.690 | US$4.994,51 | 32.791.477 RYO |
| 1423 |  Neurotoken NTK | US$0,03480 | -24,77% | 44,70% | US$2.745.724 | - | 78.906.618 NTK |
| 1424 |  Rocket Vault-RocketX RVF | US$0,06202 | -3,97% | -20,06% | US$2.741.107 | US$144.144 | 44.200.000 RVF |
| 1425 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$13,51 | 4,67% | 16,97% | US$2.732.226 | - | 202.242 STV |
| 1426 |  Mint Club MINT | US$0,000002960 | -0,25% | 25,75% | US$2.724.658 | US$5.917,26 | 920.363.840.000 MINT |
| 1427 |  Bismuth BIS | US$0,1217 | -1,93% | 4,87% | US$2.718.366 | US$557,26 | 22.331.159 BIS |
| 1428 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02141 | -10,11% | 2,97% | US$2.716.413 | US$82.086,67 | 126.901.359 FOUR |
| 1429 |  Polis POLIS | US$0,2755 | -0,77% | 44,78% | US$2.708.766 | US$355,01 | 9.831.891 POLIS |
| 1430 |  Unvest UNV | US$0,1030 | -6,57% | -13,53% | US$2.742.326 | US$50.240,99 | 26.611.807 UNV |
| 1431 |  VIBE VIBE | US$0,01035 | -3,36% | 13,89% | US$2.691.276 | US$440,69 | 260.136.427 VIBE |
| 1432 |  SmartCredit Token SMARTCREDIT | US$1,98 | -0,62% | 3,91% | US$2.674.773 | US$19.093,49 | 1.350.243 SMARTCREDIT |
| 1433 |  Mettalex MTLX | US$2,37 | -5,68% | -9,15% | US$2.661.041 | US$1.081.253 | 1.123.003 MTLX |
| 1434 |  Lunes LUNES | US$0,01768 | -3,73% | -4,27% | US$2.664.846 | US$577,46 | 150.728.538 LUNES |
| 1435 |  APYSwap APYS | US$0,1467 | 0,44% | 23,19% | US$2.669.527 | US$174.354 | 18.191.036 APYS |
| 1436 |  OST OST | US$0,003492 | -0,73% | -32,93% | US$2.662.537 | US$17.603,88 | 762.469.095 OST |
| 1437 |  Denarius D | US$0,3467 | 15,00% | 55,76% | US$2.657.886 | US$232,08 | 7.666.181 D |
| 1438 |  Non-Fungible Yearn NFY | US$32,44 | -2,80% | 8,46% | US$2.652.654 | US$17.420,81 | 81.781 NFY |
| 1439 |  VAULT VAULT | US$5,71 | 1,11% | 13,24% | US$2.649.720 | US$767,99 | 463.699 VAULT |
| 1440 |  SAFE DEAL SFD | US$3,02 | 1,18% | 40,42% | US$2.621.612 | US$342.540 | 866.904 SFD |
| 1441 |  EOSDT EOSDT | US$0,9963 | 0,31% | 2,34% | US$2.632.784 | US$6.628,08 | 2.642.505 EOSDT |
| 1442 |  AmonD AMON | US$0,003123 | -0,30% | -0,53% | US$2.605.582 | - | 834.230.514 AMON |
| 1443 |  2crazyNFT 2CRZ | US$0,02674 | -3,01% | 20,19% | US$2.625.977 | US$154.688 | 98.213.123 2CRZ |
| 1444 |  Merculet MVP | US$0,0005923 | -6,70% | -3,07% | US$2.568.196 | US$226.130 | 4.336.194.316 MVP |
| 1445 |  WOWswap WOW | US$6,29 | -1,60% | 13,11% | US$2.556.967 | US$90.245,57 | 406.330 WOW |
| 1446 |  Unification FUND | US$0,07432 | -0,79% | 7,14% | US$2.560.172 | US$48.331,57 | 34.447.402 FUND |
| 1447 |  Ditto DITTO | US$0,9876 | -7,11% | 9,25% | US$2.538.236 | US$22.841,40 | 2.570.142 DITTO |
| 1448 |  Gem Exchange And Trading GXT | US$0,05549 | 1,01% | 34,07% | US$2.525.351 | US$141.533 | 45.506.276 GXT |
| 1449 |  Tadpole Finance TAD | US$10,93 | -0,32% | 10,21% | US$2.519.024 | US$25.833,06 | 230.376 TAD |
| 1450 |  CPChain CPC | US$0,006703 | -0,19% | 9,01% | US$2.525.326 | US$304.049 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 29 dari total 140 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.