Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cryptonovae YAE | US$0,05828 | -3,06% | 7,02% | US$2.235.270 | US$102.004 | 38.355.204 YAE |
| 1502 |  Iconic Token ICNQ | US$0,2234 | -0,87% | -2,20% | US$2.218.379 | - | 9.931.928 ICNQ |
| 1503 |  YOU COIN YOU | US$0,003969 | 6,47% | 6,43% | US$2.207.050 | US$255.536 | 556.120.198 YOU |
| 1504 |  PIXEL PXL | US$0,003929 | 43,12% | 16,28% | US$2.190.621 | US$64,71 | 557.577.505 PXL |
| 1505 |  eXPerience Chain XPC | US$0,00002400 | 25,60% | 35,63% | US$2.185.833 | US$5.874,71 | 91.090.814.961 XPC |
| 1506 |  e-Gulden EFL | US$0,1272 | 1,90% | 16,28% | US$2.183.035 | US$116,46 | 17.162.831 EFL |
| 1507 |  1X2 COIN 1X2 | US$0,4273 | 1,90% | 16,28% | US$2.180.574 | - | 5.103.634 1X2 |
| 1508 |  HiCoin XHI | US$0,0004911 | 1,90% | 16,28% | US$2.177.844 | - | 4.434.602.828 XHI |
| 1509 |  CryptoFranc XCHF | US$1,09 | 1,33% | 0,69% | US$2.173.940 | US$51.378,27 | 2.000.000 XCHF |
| 1510 |  Genesis Shards GS | US$0,1803 | -0,72% | -0,16% | US$2.168.614 | US$35.001,49 | 12.030.988 GS |
| 1511 |  AICHAIN AIT | US$0,004054 | 2,07% | 19,15% | US$2.169.275 | - | 535.067.071 AIT |
| 1512 |  Vipstar Coin VIPS | US$0,00004518 | 1,97% | 53,61% | US$2.208.011 | US$38,99 | 48.870.352.722 VIPS |
| 1513 |  Netbox Coin NBX | US$0,02688 | -1,36% | -0,24% | US$2.103.492 | US$314.112 | 78.245.096 NBX |
| 1514 |  PUBLISH NEWS | US$0,01052 | -0,63% | 94,29% | US$2.097.293 | - | 199.387.431 NEWS |
| 1515 |  SEEN SEEN | US$2,96 | -7,12% | -19,57% | US$2.086.820 | US$13.069,87 | 704.772 SEEN |
| 1516 |  Natus Vincere Fan Token NAVI | US$2,05 | 1,42% | 5,67% | US$2.051.852 | - | 1.001.066 NAVI |
| 1517 |  Stake DAO SDT | US$2,94 | -3,68% | 23,45% | US$2.082.701 | US$255.601 | 708.604 SDT |
| 1518 |  LINKA LINKA | US$0,002976 | 4,14% | 14,23% | US$2.065.897 | US$8.458,27 | 694.150.020 LINKA |
| 1519 |  Waves Community Token WCT | US$0,2063 | 1,90% | 16,28% | US$2.062.608 | - | 9.999.892 WCT |
| 1520 |  DMM: Governance DMG | US$0,04096 | 0,72% | -0,78% | US$2.054.931 | US$841.879 | 50.171.667 DMG |
| 1521 |  Curecoin CURE | US$0,08103 | 0,08% | -4,98% | US$2.048.741 | US$3.093,04 | 25.283.149 CURE |
| 1522 |  Amon AMN | US$0,002841 | -0,07% | 3,35% | US$2.029.306 | US$11.058,31 | 714.344.960 AMN |
| 1523 |  RigoBlock GRG | US$0,7485 | -3,45% | 5,68% | US$2.021.707 | US$1.479,11 | 2.701.063 GRG |
| 1524 |  ETNA Network ETNA | US$0,1610 | -4,77% | 8,86% | US$1.945.365 | US$295.055 | 12.079.542 ETNA |
| 1525 |  Bean Cash BITB | US$0,0004578 | 3,21% | 25,71% | US$2.004.268 | US$563,08 | 4.378.256.000 BITB |
| 1526 |  PlayFuel PLF | US$0,004023 | -0,50% | 10,83% | US$2.011.336 | US$3.386.257 | 500.000.000 PLF |
| 1527 |  0xBitcoin 0xBTC | US$0,3767 | 3,22% | 15,23% | US$2.160.833 | US$778.812 | 5.736.550 0xBTC |
| 1528 |  Cornichon CORN | US$0,1221 | -0,05% | -2,41% | US$1.985.762 | - | 16.267.733 CORN |
| 1529 |  Phore PHR | US$0,07911 | 11,46% | 17,80% | US$1.982.120 | US$2.608,09 | 25.056.296 PHR |
| 1530 |  SHPING SHPING | US$0,001176 | -17,23% | 102,61% | US$1.985.814 | US$137.807 | 1.687.926.539 SHPING |
| 1531 |  Blockchain Cuties Universe Governance BCUG | US$1,44 | 1,44% | 20,66% | US$1.979.742 | US$110.205 | 1.377.892 BCUG |
| 1532 |  EOS TRUST EOST | US$0,0002625 | 1,71% | 16,21% | US$1.973.347 | - | 7.518.810.122 EOST |
| 1533 |  Polytrade TRADE | US$0,5484 | 24,34% | 14,67% | US$1.972.132 | US$540.263 | 3.596.028 TRADE |
| 1534 |  Multiplier MXX | US$0,01382 | -2,65% | 5,97% | US$1.954.832 | - | 141.475.401 MXX |
| 1535 |  Young Boys Fan Token YBO | US$1,96 | 0,21% | -15,37% | US$1.958.966 | - | 1.001.392 YBO |
| 1536 |  Honest HNST | US$0,02089 | 1,64% | 2,93% | US$1.964.573 | US$115.048 | 94.061.602 HNST |
| 1537 |  AMATEN AMA | US$0,2569 | 19,47% | 79,27% | US$1.945.435 | US$1.718,63 | 7.571.323 AMA |
| 1538 |  SureRemit RMT | US$0,003883 | -1,66% | 9,16% | US$1.941.257 | US$13.065,42 | 500.000.000 RMT |
| 1539 |  Name Change Token NCT | US$0,03909 | -6,14% | 32,60% | US$1.915.299 | US$94.835,06 | 49.003.083 NCT |
| 1540 |  Universidad de Chile Fan Token UCH | US$5,18 | -5,57% | -20,08% | US$1.942.956 | - | 375.236 UCH |
| 1541 |  Mcashchain MCASH | US$0,002890 | -0,04% | -0,06% | US$1.923.093 | US$739,39 | 665.513.314 MCASH |
| 1542 |  Ravencoin Classic RVC | US$0,0002119 | 5,69% | -6,33% | US$1.921.453 | US$9.729,92 | 9.068.405.000 RVC |
| 1543 |  Mochimo MCM | US$0,1773 | 1,90% | 76,37% | US$1.910.291 | US$209,38 | 10.775.075 MCM |
| 1544 |  X8X Token X8X | US$0,02301 | -1,72% | 4,18% | US$1.898.644 | US$742,72 | 82.522.341 X8X |
| 1545 |  PERI Finance PERI | US$1,49 | -3,26% | 10,83% | US$1.898.523 | US$231.783 | 1.273.292 PERI |
| 1546 |  xSigma SIG | US$0,2241 | -3,59% | 6,96% | US$1.885.593 | US$23.148,37 | 8.413.388 SIG |
| 1547 |  Parachute PAR | US$0,003106 | -15,31% | -3,60% | US$1.904.962 | US$188.718 | 613.221.836 PAR |
| 1548 |  BiShares BISON | US$5,34 | -0,05% | -17,00% | US$1.880.568 | US$140.355 | 352.334 BISON |
| 1549 |  PolkaWar PWAR | US$0,1447 | -2,05% | 29,82% | US$1.976.237 | US$910.807 | 13.653.124 PWAR |
| 1550 |  Global Cryptocurrency GCC | US$0,001473 | 52,85% | 16,28% | US$1.867.391 | US$327,52 | 1.267.482.828 GCC |
Tabel di atas menampilkan halaman 31 dari total 140 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.